Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	0.072738	0.073428	0.000690	0.9%	0.077702
High	0.076603	0.074765	-0.001838	-2.4%	0.080475
Low	0.072737	0.073186	0.000449	0.6%	0.072734
Close	0.073428	0.074755	0.001327	1.8%	0.072738
Range	0.003866	0.001579	-0.002287	-59.2%	0.007741
ATR	0.003324	0.003199	-0.000125	-3.7%	0.000000
Volume	1,764,833	157,418,580	155,653,747	8,819.7%	870,453,954

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.078972	0.078443	0.075623
R3	0.077393	0.076864	0.075189
R2	0.075814	0.075814	0.075044
R1	0.075285	0.075285	0.074900	0.075550
PP	0.074235	0.074235	0.074235	0.074368
S1	0.073706	0.073706	0.074610	0.073971
S2	0.072656	0.072656	0.074466
S3	0.071077	0.072127	0.074321
S4	0.069498	0.070548	0.073887

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098539	0.093379	0.076996
R3	0.090798	0.085638	0.074867
R2	0.083057	0.083057	0.074157
R1	0.077897	0.077897	0.073448	0.076607
PP	0.075316	0.075316	0.075316	0.074670
S1	0.070156	0.070156	0.072028	0.068866
S2	0.067575	0.067575	0.071319
S3	0.059834	0.062415	0.070609
S4	0.052093	0.054674	0.068480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077863	0.072734	0.005129	6.9%	0.002462	3.3%	39%	False	False	158,990,778
10	0.082150	0.072734	0.009416	12.6%	0.002555	3.4%	21%	False	False	221,798,271
20	0.082150	0.064442	0.017708	23.7%	0.003594	4.8%	58%	False	False	299,084,610
40	0.082150	0.053940	0.028210	37.7%	0.003471	4.6%	74%	False	False	253,754,635
60	0.082150	0.053940	0.028210	37.7%	0.003319	4.4%	74%	False	False	288,136,416
80	0.094760	0.053940	0.040820	54.6%	0.003714	5.0%	51%	False	False	423,368,991
100	0.103330	0.053940	0.049390	66.1%	0.004284	5.7%	42%	False	False	491,287,491
120	0.103330	0.053940	0.049390	66.1%	0.004400	5.9%	42%	False	False	566,859,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000378
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.081476
2.618	0.078899
1.618	0.077320
1.000	0.076344
0.618	0.075741
HIGH	0.074765
0.618	0.074162
0.500	0.073976
0.382	0.073789
LOW	0.073186
0.618	0.072210
1.000	0.071607
1.618	0.070631
2.618	0.069052
4.250	0.066475

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	0.074495	0.074726
PP	0.074235	0.074697
S1	0.073976	0.074669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols