Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	0.073428	0.074755	0.001327	1.8%	0.077702
High	0.074765	0.075994	0.001229	1.6%	0.080475
Low	0.073186	0.074748	0.001562	2.1%	0.072734
Close	0.074755	0.074876	0.000121	0.2%	0.072738
Range	0.001579	0.001246	-0.000333	-21.1%	0.007741
ATR	0.003199	0.003060	-0.000140	-4.4%	0.000000
Volume	157,418,580	183,820,965	26,402,385	16.8%	870,453,954

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.078944	0.078156	0.075561
R3	0.077698	0.076910	0.075219
R2	0.076452	0.076452	0.075104
R1	0.075664	0.075664	0.074990	0.076058
PP	0.075206	0.075206	0.075206	0.075403
S1	0.074418	0.074418	0.074762	0.074812
S2	0.073960	0.073960	0.074648
S3	0.072714	0.073172	0.074533
S4	0.071468	0.071926	0.074191

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098539	0.093379	0.076996
R3	0.090798	0.085638	0.074867
R2	0.083057	0.083057	0.074157
R1	0.077897	0.077897	0.073448	0.076607
PP	0.075316	0.075316	0.075316	0.074670
S1	0.070156	0.070156	0.072028	0.068866
S2	0.067575	0.067575	0.071319
S3	0.059834	0.062415	0.070609
S4	0.052093	0.054674	0.068480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076603	0.072734	0.003869	5.2%	0.002033	2.7%	55%	False	False	150,829,361
10	0.080475	0.072734	0.007741	10.3%	0.002308	3.1%	28%	False	False	154,524,930
20	0.082150	0.064442	0.017708	23.6%	0.003611	4.8%	59%	False	False	302,718,886
40	0.082150	0.058370	0.023780	31.8%	0.003080	4.1%	69%	False	False	258,224,215
60	0.082150	0.053940	0.028210	37.7%	0.003281	4.4%	74%	False	False	274,305,468
80	0.094760	0.053940	0.040820	54.5%	0.003658	4.9%	51%	False	False	399,020,616
100	0.103330	0.053940	0.049390	66.0%	0.004271	5.7%	42%	False	False	485,529,415
120	0.103330	0.053940	0.049390	66.0%	0.004354	5.8%	42%	False	False	552,989,563

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000278
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.081290
2.618	0.079256
1.618	0.078010
1.000	0.077240
0.618	0.076764
HIGH	0.075994
0.618	0.075518
0.500	0.075371
0.382	0.075224
LOW	0.074748
0.618	0.073978
1.000	0.073502
1.618	0.072732
2.618	0.071486
4.250	0.069453

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	0.075371	0.074807
PP	0.075206	0.074739
S1	0.075041	0.074670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols