Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	0.074755	0.074875	0.000120	0.2%	0.077702
High	0.075994	0.076587	0.000593	0.8%	0.080475
Low	0.074748	0.074853	0.000105	0.1%	0.072734
Close	0.074876	0.076047	0.001171	1.6%	0.072738
Range	0.001246	0.001734	0.000488	39.2%	0.007741
ATR	0.003060	0.002965	-0.000095	-3.1%	0.000000
Volume	183,820,965	179,835,749	-3,985,216	-2.2%	870,453,954

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.081031	0.080273	0.077001
R3	0.079297	0.078539	0.076524
R2	0.077563	0.077563	0.076365
R1	0.076805	0.076805	0.076206	0.077184
PP	0.075829	0.075829	0.075829	0.076019
S1	0.075071	0.075071	0.075888	0.075450
S2	0.074095	0.074095	0.075729
S3	0.072361	0.073337	0.075570
S4	0.070627	0.071603	0.075093

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098539	0.093379	0.076996
R3	0.090798	0.085638	0.074867
R2	0.083057	0.083057	0.074157
R1	0.077897	0.077897	0.073448	0.076607
PP	0.075316	0.075316	0.075316	0.074670
S1	0.070156	0.070156	0.072028	0.068866
S2	0.067575	0.067575	0.071319
S3	0.059834	0.062415	0.070609
S4	0.052093	0.054674	0.068480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076603	0.072734	0.003869	5.1%	0.002077	2.7%	86%	False	False	142,845,452
10	0.080475	0.072734	0.007741	10.2%	0.002240	2.9%	43%	False	False	139,531,307
20	0.082150	0.066959	0.015191	20.0%	0.003348	4.4%	60%	False	False	285,688,300
40	0.082150	0.058370	0.023780	31.3%	0.003073	4.0%	74%	False	False	250,546,187
60	0.082150	0.053940	0.028210	37.1%	0.003267	4.3%	78%	False	False	277,220,350
80	0.094580	0.053940	0.040640	53.4%	0.003586	4.7%	54%	False	False	401,000,508
100	0.103330	0.053940	0.049390	64.9%	0.004230	5.6%	45%	False	False	475,339,182
120	0.103330	0.053940	0.049390	64.9%	0.004326	5.7%	45%	False	False	541,022,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000224
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.083957
2.618	0.081127
1.618	0.079393
1.000	0.078321
0.618	0.077659
HIGH	0.076587
0.618	0.075925
0.500	0.075720
0.382	0.075515
LOW	0.074853
0.618	0.073781
1.000	0.073119
1.618	0.072047
2.618	0.070313
4.250	0.067484

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	0.075938	0.075660
PP	0.075829	0.075273
S1	0.075720	0.074887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols