Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	0.074875	0.076047	0.001172	1.6%	0.072738
High	0.076587	0.076058	-0.000529	-0.7%	0.076603
Low	0.074853	0.075174	0.000321	0.4%	0.072737
Close	0.076047	0.075479	-0.000568	-0.7%	0.075479
Range	0.001734	0.000884	-0.000850	-49.0%	0.003866
ATR	0.002965	0.002816	-0.000149	-5.0%	0.000000
Volume	179,835,749	114,740,833	-65,094,916	-36.2%	637,580,960

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.078222	0.077735	0.075965
R3	0.077338	0.076851	0.075722
R2	0.076454	0.076454	0.075641
R1	0.075967	0.075967	0.075560	0.075769
PP	0.075570	0.075570	0.075570	0.075471
S1	0.075083	0.075083	0.075398	0.074885
S2	0.074686	0.074686	0.075317
S3	0.073802	0.074199	0.075236
S4	0.072918	0.073315	0.074993

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086538	0.084874	0.077605
R3	0.082672	0.081008	0.076542
R2	0.078806	0.078806	0.076188
R1	0.077142	0.077142	0.075833	0.077974
PP	0.074940	0.074940	0.074940	0.075356
S1	0.073276	0.073276	0.075125	0.074108
S2	0.071074	0.071074	0.074770
S3	0.067208	0.069410	0.074416
S4	0.063342	0.065544	0.073353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076603	0.072737	0.003866	5.1%	0.001862	2.5%	71%	False	False	127,516,192
10	0.080475	0.072734	0.007741	10.3%	0.002149	2.8%	35%	False	False	150,803,491
20	0.082150	0.067789	0.014361	19.0%	0.003092	4.1%	54%	False	False	253,464,437
40	0.082150	0.058900	0.023250	30.8%	0.003000	4.0%	71%	False	False	253,413,302
60	0.082150	0.053940	0.028210	37.4%	0.003255	4.3%	76%	False	False	273,558,553
80	0.094140	0.053940	0.040200	53.3%	0.003537	4.7%	54%	False	False	381,848,985
100	0.103330	0.053940	0.049390	65.4%	0.004155	5.5%	44%	False	False	476,379,529
120	0.103330	0.053940	0.049390	65.4%	0.004300	5.7%	44%	False	False	534,266,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000144
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.079815
2.618	0.078372
1.618	0.077488
1.000	0.076942
0.618	0.076604
HIGH	0.076058
0.618	0.075720
0.500	0.075616
0.382	0.075512
LOW	0.075174
0.618	0.074628
1.000	0.074290
1.618	0.073744
2.618	0.072860
4.250	0.071417

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	0.075616	0.075668
PP	0.075570	0.075605
S1	0.075525	0.075542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols