Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	0.076047	0.075479	-0.000568	-0.7%	0.072738
High	0.076058	0.077163	0.001105	1.5%	0.076603
Low	0.075174	0.074307	-0.000867	-1.2%	0.072737
Close	0.075479	0.074702	-0.000777	-1.0%	0.075479
Range	0.000884	0.002856	0.001972	223.1%	0.003866
ATR	0.002816	0.002819	0.000003	0.1%	0.000000
Volume	114,740,833	1,702,936	-113,037,897	-98.5%	637,580,960

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083959	0.082186	0.076273
R3	0.081103	0.079330	0.075487
R2	0.078247	0.078247	0.075226
R1	0.076474	0.076474	0.074964	0.075933
PP	0.075391	0.075391	0.075391	0.075120
S1	0.073618	0.073618	0.074440	0.073077
S2	0.072535	0.072535	0.074178
S3	0.069679	0.070762	0.073917
S4	0.066823	0.067906	0.073131

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086538	0.084874	0.077605
R3	0.082672	0.081008	0.076542
R2	0.078806	0.078806	0.076188
R1	0.077142	0.077142	0.075833	0.077974
PP	0.074940	0.074940	0.074940	0.075356
S1	0.073276	0.073276	0.075125	0.074108
S2	0.071074	0.071074	0.074770
S3	0.067208	0.069410	0.074416
S4	0.063342	0.065544	0.073353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077163	0.073186	0.003977	5.3%	0.001660	2.2%	38%	True	False	127,503,812
10	0.078090	0.072734	0.005356	7.2%	0.002118	2.8%	37%	False	False	150,784,414
20	0.082150	0.067789	0.014361	19.2%	0.002893	3.9%	48%	False	False	253,333,935
40	0.082150	0.061040	0.021110	28.3%	0.002999	4.0%	65%	False	False	253,304,811
60	0.082150	0.053940	0.028210	37.8%	0.003248	4.3%	74%	False	False	260,788,774
80	0.093210	0.053940	0.039270	52.6%	0.003466	4.6%	53%	False	False	355,027,228
100	0.103330	0.053940	0.049390	66.1%	0.004110	5.5%	42%	False	False	462,059,092
120	0.103330	0.053940	0.049390	66.1%	0.004288	5.7%	42%	False	False	526,250,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000223
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.089301
2.618	0.084640
1.618	0.081784
1.000	0.080019
0.618	0.078928
HIGH	0.077163
0.618	0.076072
0.500	0.075735
0.382	0.075398
LOW	0.074307
0.618	0.072542
1.000	0.071451
1.618	0.069686
2.618	0.066830
4.250	0.062169

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	0.075735	0.075735
PP	0.075391	0.075391
S1	0.075046	0.075046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols