Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	0.075479	0.074702	-0.000777	-1.0%	0.072738
High	0.077163	0.074792	-0.002371	-3.1%	0.076603
Low	0.074307	0.071092	-0.003215	-4.3%	0.072737
Close	0.074702	0.071092	-0.003610	-4.8%	0.075479
Range	0.002856	0.003700	0.000844	29.6%	0.003866
ATR	0.002819	0.002882	0.000063	2.2%	0.000000
Volume	1,702,936	224,583,056	222,880,120	13,088.0%	637,580,960

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083425	0.080959	0.073127
R3	0.079725	0.077259	0.072110
R2	0.076025	0.076025	0.071770
R1	0.073559	0.073559	0.071431	0.072942
PP	0.072325	0.072325	0.072325	0.072017
S1	0.069859	0.069859	0.070753	0.069242
S2	0.068625	0.068625	0.070414
S3	0.064925	0.066159	0.070075
S4	0.061225	0.062459	0.069057

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086538	0.084874	0.077605
R3	0.082672	0.081008	0.076542
R2	0.078806	0.078806	0.076188
R1	0.077142	0.077142	0.075833	0.077974
PP	0.074940	0.074940	0.074940	0.075356
S1	0.073276	0.073276	0.075125	0.074108
S2	0.071074	0.071074	0.074770
S3	0.067208	0.069410	0.074416
S4	0.063342	0.065544	0.073353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077163	0.071092	0.006071	8.5%	0.002084	2.9%	0%	False	True	140,936,707
10	0.077863	0.071092	0.006771	9.5%	0.002273	3.2%	0%	False	True	149,963,743
20	0.082150	0.068168	0.013982	19.7%	0.002953	4.2%	21%	False	False	254,485,883
40	0.082150	0.061040	0.021110	29.7%	0.003055	4.3%	48%	False	False	255,241,271
60	0.082150	0.053940	0.028210	39.7%	0.003249	4.6%	61%	False	False	252,761,716
80	0.084680	0.053940	0.030740	43.2%	0.003381	4.8%	56%	False	False	357,834,516
100	0.103330	0.053940	0.049390	69.5%	0.004086	5.7%	35%	False	False	444,508,701
120	0.103330	0.053940	0.049390	69.5%	0.004277	6.0%	35%	False	False	513,471,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000230
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.090517
2.618	0.084479
1.618	0.080779
1.000	0.078492
0.618	0.077079
HIGH	0.074792
0.618	0.073379
0.500	0.072942
0.382	0.072505
LOW	0.071092
0.618	0.068805
1.000	0.067392
1.618	0.065105
2.618	0.061405
4.250	0.055367

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	0.072942	0.074128
PP	0.072325	0.073116
S1	0.071709	0.072104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols