Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	0.074702	0.071092	-0.003610	-4.8%	0.072738
High	0.074792	0.071097	-0.003695	-4.9%	0.076603
Low	0.071092	0.067627	-0.003465	-4.9%	0.072737
Close	0.071092	0.067705	-0.003387	-4.8%	0.075479
Range	0.003700	0.003470	-0.000230	-6.2%	0.003866
ATR	0.002882	0.002924	0.000042	1.5%	0.000000
Volume	224,583,056	237,604,003	13,020,947	5.8%	637,580,960

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.079220	0.076932	0.069614
R3	0.075750	0.073462	0.068659
R2	0.072280	0.072280	0.068341
R1	0.069992	0.069992	0.068023	0.069401
PP	0.068810	0.068810	0.068810	0.068514
S1	0.066522	0.066522	0.067387	0.065931
S2	0.065340	0.065340	0.067069
S3	0.061870	0.063052	0.066751
S4	0.058400	0.059582	0.065797

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086538	0.084874	0.077605
R3	0.082672	0.081008	0.076542
R2	0.078806	0.078806	0.076188
R1	0.077142	0.077142	0.075833	0.077974
PP	0.074940	0.074940	0.074940	0.075356
S1	0.073276	0.073276	0.075125	0.074108
S2	0.071074	0.071074	0.074770
S3	0.067208	0.069410	0.074416
S4	0.063342	0.065544	0.073353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077163	0.067627	0.009536	14.1%	0.002529	3.7%	1%	False	True	151,693,315
10	0.077163	0.067627	0.009536	14.1%	0.002281	3.4%	1%	False	True	151,261,338
20	0.082150	0.067627	0.014523	21.5%	0.003010	4.4%	1%	False	True	244,507,098
40	0.082150	0.062380	0.019770	29.2%	0.003097	4.6%	27%	False	False	257,149,284
60	0.082150	0.053940	0.028210	41.7%	0.003267	4.8%	49%	False	False	249,332,651
80	0.083500	0.053940	0.029560	43.7%	0.003328	4.9%	47%	False	False	334,110,632
100	0.103330	0.053940	0.049390	72.9%	0.004060	6.0%	28%	False	False	428,428,868
120	0.103330	0.053940	0.049390	72.9%	0.004285	6.3%	28%	False	False	509,459,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.085845
2.618	0.080181
1.618	0.076711
1.000	0.074567
0.618	0.073241
HIGH	0.071097
0.618	0.069771
0.500	0.069362
0.382	0.068953
LOW	0.067627
0.618	0.065483
1.000	0.064157
1.618	0.062013
2.618	0.058543
4.250	0.052880

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	0.069362	0.072395
PP	0.068810	0.070832
S1	0.068257	0.069268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols