Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	0.071092	0.067705	-0.003387	-4.8%	0.072738
High	0.071097	0.068164	-0.002933	-4.1%	0.076603
Low	0.067627	0.065014	-0.002613	-3.9%	0.072737
Close	0.067705	0.065771	-0.001934	-2.9%	0.075479
Range	0.003470	0.003150	-0.000320	-9.2%	0.003866
ATR	0.002924	0.002940	0.000016	0.6%	0.000000
Volume	237,604,003	368,226,055	130,622,052	55.0%	637,580,960

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.075766	0.073919	0.067504
R3	0.072616	0.070769	0.066637
R2	0.069466	0.069466	0.066349
R1	0.067619	0.067619	0.066060	0.066968
PP	0.066316	0.066316	0.066316	0.065991
S1	0.064469	0.064469	0.065482	0.063818
S2	0.063166	0.063166	0.065194
S3	0.060016	0.061319	0.064905
S4	0.056866	0.058169	0.064039

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086538	0.084874	0.077605
R3	0.082672	0.081008	0.076542
R2	0.078806	0.078806	0.076188
R1	0.077142	0.077142	0.075833	0.077974
PP	0.074940	0.074940	0.074940	0.075356
S1	0.073276	0.073276	0.075125	0.074108
S2	0.071074	0.071074	0.074770
S3	0.067208	0.069410	0.074416
S4	0.063342	0.065544	0.073353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077163	0.065014	0.012149	18.5%	0.002812	4.3%	6%	False	True	189,371,376
10	0.077163	0.065014	0.012149	18.5%	0.002445	3.7%	6%	False	True	166,108,414
20	0.082150	0.065014	0.017136	26.1%	0.003035	4.6%	4%	False	True	227,901,606
40	0.082150	0.062546	0.019604	29.8%	0.003090	4.7%	16%	False	False	256,874,065
60	0.082150	0.053940	0.028210	42.9%	0.003268	5.0%	42%	False	False	255,386,675
80	0.083500	0.053940	0.029560	44.9%	0.003318	5.0%	40%	False	False	338,605,540
100	0.103330	0.053940	0.049390	75.1%	0.004046	6.2%	24%	False	False	423,885,119
120	0.103330	0.053940	0.049390	75.1%	0.004269	6.5%	24%	False	False	504,439,472

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000214
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.081552
2.618	0.076411
1.618	0.073261
1.000	0.071314
0.618	0.070111
HIGH	0.068164
0.618	0.066961
0.500	0.066589
0.382	0.066217
LOW	0.065014
0.618	0.063067
1.000	0.061864
1.618	0.059917
2.618	0.056767
4.250	0.051627

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	0.066589	0.069903
PP	0.066316	0.068526
S1	0.066044	0.067148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols