Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	0.067705	0.065771	-0.001934	-2.9%	0.075479
High	0.068164	0.065776	-0.002388	-3.5%	0.077163
Low	0.065014	0.061002	-0.004012	-6.2%	0.061002
Close	0.065771	0.062901	-0.002870	-4.4%	0.062901
Range	0.003150	0.004774	0.001624	51.6%	0.016161
ATR	0.002940	0.003071	0.000131	4.5%	0.000000
Volume	368,226,055	545,647,391	177,421,336	48.2%	1,377,763,441

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077548	0.074999	0.065527
R3	0.072774	0.070225	0.064214
R2	0.068000	0.068000	0.063776
R1	0.065451	0.065451	0.063339	0.064339
PP	0.063226	0.063226	0.063226	0.062670
S1	0.060677	0.060677	0.062463	0.059565
S2	0.058452	0.058452	0.062026
S3	0.053678	0.055903	0.061588
S4	0.048904	0.051129	0.060275

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115505	0.105364	0.071790
R3	0.099344	0.089203	0.067345
R2	0.083183	0.083183	0.065864
R1	0.073042	0.073042	0.064382	0.070032
PP	0.067022	0.067022	0.067022	0.065517
S1	0.056881	0.056881	0.061420	0.053871
S2	0.050861	0.050861	0.059938
S3	0.034700	0.040720	0.058457
S4	0.018539	0.024559	0.054012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077163	0.061002	0.016161	25.7%	0.003590	5.7%	12%	False	True	275,552,688
10	0.077163	0.061002	0.016161	25.7%	0.002726	4.3%	12%	False	True	201,534,440
20	0.082150	0.061002	0.021148	33.6%	0.003060	4.9%	9%	False	True	254,818,052
40	0.082150	0.061002	0.021148	33.6%	0.003129	5.0%	9%	False	True	259,976,574
60	0.082150	0.053940	0.028210	44.8%	0.003323	5.3%	32%	False	False	264,425,045
80	0.083500	0.053940	0.029560	47.0%	0.003352	5.3%	30%	False	False	337,836,372
100	0.103330	0.053940	0.049390	78.5%	0.004048	6.4%	18%	False	False	429,230,358
120	0.103330	0.053940	0.049390	78.5%	0.004277	6.8%	18%	False	False	508,940,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000201
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.086066
2.618	0.078274
1.618	0.073500
1.000	0.070550
0.618	0.068726
HIGH	0.065776
0.618	0.063952
0.500	0.063389
0.382	0.062826
LOW	0.061002
0.618	0.058052
1.000	0.056228
1.618	0.053278
2.618	0.048504
4.250	0.040713

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	0.063389	0.066050
PP	0.063226	0.065000
S1	0.063064	0.063951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols