Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	0.065771	0.062901	-0.002870	-4.4%	0.075479
High	0.065776	0.064445	-0.001331	-2.0%	0.077163
Low	0.061002	0.061374	0.000372	0.6%	0.061002
Close	0.062901	0.062652	-0.000249	-0.4%	0.062901
Range	0.004774	0.003071	-0.001703	-35.7%	0.016161
ATR	0.003071	0.003071	0.000000	0.0%	0.000000
Volume	545,647,391	1,476,964	-544,170,427	-99.7%	1,377,763,441

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072037	0.070415	0.064341
R3	0.068966	0.067344	0.063497
R2	0.065895	0.065895	0.063215
R1	0.064273	0.064273	0.062934	0.063549
PP	0.062824	0.062824	0.062824	0.062461
S1	0.061202	0.061202	0.062370	0.060478
S2	0.059753	0.059753	0.062089
S3	0.056682	0.058131	0.061807
S4	0.053611	0.055060	0.060963

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115505	0.105364	0.071790
R3	0.099344	0.089203	0.067345
R2	0.083183	0.083183	0.065864
R1	0.073042	0.073042	0.064382	0.070032
PP	0.067022	0.067022	0.067022	0.065517
S1	0.056881	0.056881	0.061420	0.053871
S2	0.050861	0.050861	0.059938
S3	0.034700	0.040720	0.058457
S4	0.018539	0.024559	0.054012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074792	0.061002	0.013790	22.0%	0.003633	5.8%	12%	False	False	275,507,493
10	0.077163	0.061002	0.016161	25.8%	0.002646	4.2%	10%	False	False	201,505,653
20	0.082150	0.061002	0.021148	33.8%	0.002899	4.6%	8%	False	False	254,484,352
40	0.082150	0.061002	0.021148	33.8%	0.003124	5.0%	8%	False	False	250,156,243
60	0.082150	0.053940	0.028210	45.0%	0.003318	5.3%	31%	False	False	264,345,248
80	0.082150	0.053940	0.028210	45.0%	0.003283	5.2%	31%	False	False	315,024,612
100	0.103330	0.053940	0.049390	78.8%	0.004056	6.5%	18%	False	False	429,179,848
120	0.103330	0.053940	0.049390	78.8%	0.004277	6.8%	18%	False	False	502,476,462

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000354
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.077497
2.618	0.072485
1.618	0.069414
1.000	0.067516
0.618	0.066343
HIGH	0.064445
0.618	0.063272
0.500	0.062910
0.382	0.062547
LOW	0.061374
0.618	0.059476
1.000	0.058303
1.618	0.056405
2.618	0.053334
4.250	0.048322

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	0.062910	0.064583
PP	0.062824	0.063939
S1	0.062738	0.063296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols