Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	0.062901	0.062652	-0.000249	-0.4%	0.075479
High	0.064445	0.063133	-0.001312	-2.0%	0.077163
Low	0.061374	0.061868	0.000494	0.8%	0.061002
Close	0.062652	0.061881	-0.000771	-1.2%	0.062901
Range	0.003071	0.001265	-0.001806	-58.8%	0.016161
ATR	0.003071	0.002942	-0.000129	-4.2%	0.000000
Volume	1,476,964	146,535,150	145,058,186	9,821.4%	1,377,763,441

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066089	0.065250	0.062577
R3	0.064824	0.063985	0.062229
R2	0.063559	0.063559	0.062113
R1	0.062720	0.062720	0.061997	0.062507
PP	0.062294	0.062294	0.062294	0.062188
S1	0.061455	0.061455	0.061765	0.061242
S2	0.061029	0.061029	0.061649
S3	0.059764	0.060190	0.061533
S4	0.058499	0.058925	0.061185

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115505	0.105364	0.071790
R3	0.099344	0.089203	0.067345
R2	0.083183	0.083183	0.065864
R1	0.073042	0.073042	0.064382	0.070032
PP	0.067022	0.067022	0.067022	0.065517
S1	0.056881	0.056881	0.061420	0.053871
S2	0.050861	0.050861	0.059938
S3	0.034700	0.040720	0.058457
S4	0.018539	0.024559	0.054012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071097	0.061002	0.010095	16.3%	0.003146	5.1%	9%	False	False	259,897,912
10	0.077163	0.061002	0.016161	26.1%	0.002615	4.2%	5%	False	False	200,417,310
20	0.082150	0.061002	0.021148	34.2%	0.002585	4.2%	4%	False	False	211,107,791
40	0.082150	0.061002	0.021148	34.2%	0.003054	4.9%	4%	False	False	253,732,389
60	0.082150	0.053940	0.028210	45.6%	0.003301	5.3%	28%	False	False	258,662,274
80	0.082150	0.053940	0.028210	45.6%	0.003255	5.3%	28%	False	False	303,300,510
100	0.103330	0.053940	0.049390	79.8%	0.004033	6.5%	16%	False	False	421,044,264
120	0.103330	0.053940	0.049390	79.8%	0.004265	6.9%	16%	False	False	499,919,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000378
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.068509
2.618	0.066445
1.618	0.065180
1.000	0.064398
0.618	0.063915
HIGH	0.063133
0.618	0.062650
0.500	0.062501
0.382	0.062351
LOW	0.061868
0.618	0.061086
1.000	0.060603
1.618	0.059821
2.618	0.058556
4.250	0.056492

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	0.062501	0.063389
PP	0.062294	0.062886
S1	0.062088	0.062384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols