Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	0.062652	0.061881	-0.000771	-1.2%	0.075479
High	0.063133	0.064274	0.001141	1.8%	0.077163
Low	0.061868	0.061342	-0.000526	-0.9%	0.061002
Close	0.061881	0.064097	0.002216	3.6%	0.062901
Range	0.001265	0.002932	0.001667	131.8%	0.016161
ATR	0.002942	0.002941	-0.000001	0.0%	0.000000
Volume	146,535,150	236,702,450	90,167,300	61.5%	1,377,763,441

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072034	0.070997	0.065710
R3	0.069102	0.068065	0.064903
R2	0.066170	0.066170	0.064635
R1	0.065133	0.065133	0.064366	0.065652
PP	0.063238	0.063238	0.063238	0.063497
S1	0.062201	0.062201	0.063828	0.062720
S2	0.060306	0.060306	0.063559
S3	0.057374	0.059269	0.063291
S4	0.054442	0.056337	0.062484

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115505	0.105364	0.071790
R3	0.099344	0.089203	0.067345
R2	0.083183	0.083183	0.065864
R1	0.073042	0.073042	0.064382	0.070032
PP	0.067022	0.067022	0.067022	0.065517
S1	0.056881	0.056881	0.061420	0.053871
S2	0.050861	0.050861	0.059938
S3	0.034700	0.040720	0.058457
S4	0.018539	0.024559	0.054012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068164	0.061002	0.007162	11.2%	0.003038	4.7%	43%	False	False	259,717,602
10	0.077163	0.061002	0.016161	25.2%	0.002784	4.3%	19%	False	False	205,705,458
20	0.080475	0.061002	0.019473	30.4%	0.002546	4.0%	16%	False	False	180,115,194
40	0.082150	0.061002	0.021148	33.0%	0.003101	4.8%	15%	False	False	251,141,035
60	0.082150	0.053940	0.028210	44.0%	0.003334	5.2%	36%	False	False	255,804,066
80	0.082150	0.053940	0.028210	44.0%	0.003274	5.1%	36%	False	False	299,306,704
100	0.103330	0.053940	0.049390	77.1%	0.004029	6.3%	21%	False	False	414,732,978
120	0.103330	0.053940	0.049390	77.1%	0.004267	6.7%	21%	False	False	498,516,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000431
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.076735
2.618	0.071950
1.618	0.069018
1.000	0.067206
0.618	0.066086
HIGH	0.064274
0.618	0.063154
0.500	0.062808
0.382	0.062462
LOW	0.061342
0.618	0.059530
1.000	0.058410
1.618	0.056598
2.618	0.053666
4.250	0.048881

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	0.063667	0.063696
PP	0.063238	0.063295
S1	0.062808	0.062894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols