Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	0.061881	0.064097	0.002216	3.6%	0.075479
High	0.064274	0.064104	-0.000170	-0.3%	0.077163
Low	0.061342	0.062552	0.001210	2.0%	0.061002
Close	0.064097	0.062661	-0.001436	-2.2%	0.062901
Range	0.002932	0.001552	-0.001380	-47.1%	0.016161
ATR	0.002941	0.002842	-0.000099	-3.4%	0.000000
Volume	236,702,450	98,616,103	-138,086,347	-58.3%	1,377,763,441

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067762	0.066763	0.063515
R3	0.066210	0.065211	0.063088
R2	0.064658	0.064658	0.062946
R1	0.063659	0.063659	0.062803	0.063383
PP	0.063106	0.063106	0.063106	0.062967
S1	0.062107	0.062107	0.062519	0.061831
S2	0.061554	0.061554	0.062376
S3	0.060002	0.060555	0.062234
S4	0.058450	0.059003	0.061807

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115505	0.105364	0.071790
R3	0.099344	0.089203	0.067345
R2	0.083183	0.083183	0.065864
R1	0.073042	0.073042	0.064382	0.070032
PP	0.067022	0.067022	0.067022	0.065517
S1	0.056881	0.056881	0.061420	0.053871
S2	0.050861	0.050861	0.059938
S3	0.034700	0.040720	0.058457
S4	0.018539	0.024559	0.054012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065776	0.061002	0.004774	7.6%	0.002719	4.3%	35%	False	False	205,795,611
10	0.077163	0.061002	0.016161	25.8%	0.002765	4.4%	10%	False	False	197,583,494
20	0.080475	0.061002	0.019473	31.1%	0.002503	4.0%	9%	False	False	168,557,400
40	0.082150	0.061002	0.021148	33.7%	0.003063	4.9%	8%	False	False	247,296,386
60	0.082150	0.053940	0.028210	45.0%	0.003338	5.3%	31%	False	False	249,766,051
80	0.082150	0.053940	0.028210	45.0%	0.003237	5.2%	31%	False	False	300,450,952
100	0.103330	0.053940	0.049390	78.8%	0.004009	6.4%	18%	False	False	408,898,478
120	0.103330	0.053940	0.049390	78.8%	0.004220	6.7%	18%	False	False	487,815,850

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000430
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.070700
2.618	0.068167
1.618	0.066615
1.000	0.065656
0.618	0.065063
HIGH	0.064104
0.618	0.063511
0.500	0.063328
0.382	0.063145
LOW	0.062552
0.618	0.061593
1.000	0.061000
1.618	0.060041
2.618	0.058489
4.250	0.055956

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	0.063328	0.062808
PP	0.063106	0.062759
S1	0.062883	0.062710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols