Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	0.064097	0.062661	-0.001436	-2.2%	0.062901
High	0.064104	0.063020	-0.001084	-1.7%	0.064445
Low	0.062552	0.061774	-0.000778	-1.2%	0.061342
Close	0.062661	0.062336	-0.000325	-0.5%	0.062336
Range	0.001552	0.001246	-0.000306	-19.7%	0.003103
ATR	0.002842	0.002728	-0.000114	-4.0%	0.000000
Volume	98,616,103	86,224,979	-12,391,124	-12.6%	569,555,646

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066115	0.065471	0.063021
R3	0.064869	0.064225	0.062679
R2	0.063623	0.063623	0.062564
R1	0.062979	0.062979	0.062450	0.062678
PP	0.062377	0.062377	0.062377	0.062226
S1	0.061733	0.061733	0.062222	0.061432
S2	0.061131	0.061131	0.062108
S3	0.059885	0.060487	0.061993
S4	0.058639	0.059241	0.061651

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072017	0.070279	0.064043
R3	0.068914	0.067176	0.063189
R2	0.065811	0.065811	0.062905
R1	0.064073	0.064073	0.062620	0.063391
PP	0.062708	0.062708	0.062708	0.062366
S1	0.060970	0.060970	0.062052	0.060288
S2	0.059605	0.059605	0.061767
S3	0.056502	0.057867	0.061483
S4	0.053399	0.054764	0.060629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064445	0.061342	0.003103	5.0%	0.002013	3.2%	32%	False	False	113,911,129
10	0.077163	0.061002	0.016161	25.9%	0.002802	4.5%	8%	False	False	194,731,908
20	0.080475	0.061002	0.019473	31.2%	0.002475	4.0%	7%	False	False	172,767,700
40	0.082150	0.061002	0.021148	33.9%	0.003066	4.9%	6%	False	False	242,435,202
60	0.082150	0.053940	0.028210	45.3%	0.003327	5.3%	30%	False	False	244,723,419
80	0.082150	0.053940	0.028210	45.3%	0.003235	5.2%	30%	False	False	295,817,426
100	0.103220	0.053940	0.049280	79.1%	0.003748	6.0%	17%	False	False	409,546,950
120	0.103330	0.053940	0.049390	79.2%	0.004191	6.7%	17%	False	False	488,482,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000464
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.068316
2.618	0.066282
1.618	0.065036
1.000	0.064266
0.618	0.063790
HIGH	0.063020
0.618	0.062544
0.500	0.062397
0.382	0.062250
LOW	0.061774
0.618	0.061004
1.000	0.060528
1.618	0.059758
2.618	0.058512
4.250	0.056479

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	0.062397	0.062808
PP	0.062377	0.062651
S1	0.062356	0.062493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols