Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	0.062661	0.062336	-0.000325	-0.5%	0.062901
High	0.063020	0.063481	0.000461	0.7%	0.064445
Low	0.061774	0.062190	0.000416	0.7%	0.061342
Close	0.062336	0.063271	0.000935	1.5%	0.062336
Range	0.001246	0.001291	0.000045	3.6%	0.003103
ATR	0.002728	0.002626	-0.000103	-3.8%	0.000000
Volume	86,224,979	865,950	-85,359,029	-99.0%	569,555,646

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066854	0.066353	0.063981
R3	0.065563	0.065062	0.063626
R2	0.064272	0.064272	0.063508
R1	0.063771	0.063771	0.063389	0.064022
PP	0.062981	0.062981	0.062981	0.063106
S1	0.062480	0.062480	0.063153	0.062731
S2	0.061690	0.061690	0.063034
S3	0.060399	0.061189	0.062916
S4	0.059108	0.059898	0.062561

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072017	0.070279	0.064043
R3	0.068914	0.067176	0.063189
R2	0.065811	0.065811	0.062905
R1	0.064073	0.064073	0.062620	0.063391
PP	0.062708	0.062708	0.062708	0.062366
S1	0.060970	0.060970	0.062052	0.060288
S2	0.059605	0.059605	0.061767
S3	0.056502	0.057867	0.061483
S4	0.053399	0.054764	0.060629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064274	0.061342	0.002932	4.6%	0.001657	2.6%	66%	False	False	113,788,926
10	0.074792	0.061002	0.013790	21.8%	0.002645	4.2%	16%	False	False	194,648,210
20	0.078090	0.061002	0.017088	27.0%	0.002381	3.8%	13%	False	False	172,716,312
40	0.082150	0.061002	0.021148	33.4%	0.003011	4.8%	11%	False	False	223,561,992
60	0.082150	0.053940	0.028210	44.6%	0.003325	5.3%	33%	False	False	239,186,399
80	0.082150	0.053940	0.028210	44.6%	0.003229	5.1%	33%	False	False	289,280,299
100	0.099110	0.053940	0.045170	71.4%	0.003626	5.7%	21%	False	False	409,555,610
120	0.103330	0.053940	0.049390	78.1%	0.004174	6.6%	19%	False	False	482,686,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000362
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.068968
2.618	0.066861
1.618	0.065570
1.000	0.064772
0.618	0.064279
HIGH	0.063481
0.618	0.062988
0.500	0.062836
0.382	0.062683
LOW	0.062190
0.618	0.061392
1.000	0.060899
1.618	0.060101
2.618	0.058810
4.250	0.056703

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	0.063126	0.063160
PP	0.062981	0.063050
S1	0.062836	0.062939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols