Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	0.062336	0.063271	0.000935	1.5%	0.062901
High	0.063481	0.067501	0.004020	6.3%	0.064445
Low	0.062190	0.062404	0.000214	0.3%	0.061342
Close	0.063271	0.066866	0.003595	5.7%	0.062336
Range	0.001291	0.005097	0.003806	294.8%	0.003103
ATR	0.002626	0.002802	0.000177	6.7%	0.000000
Volume	865,950	332,651,145	331,785,195	38,314.6%	569,555,646

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080881	0.078971	0.069669
R3	0.075784	0.073874	0.068268
R2	0.070687	0.070687	0.067800
R1	0.068777	0.068777	0.067333	0.069732
PP	0.065590	0.065590	0.065590	0.066068
S1	0.063680	0.063680	0.066399	0.064635
S2	0.060493	0.060493	0.065932
S3	0.055396	0.058583	0.065464
S4	0.050299	0.053486	0.064063

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072017	0.070279	0.064043
R3	0.068914	0.067176	0.063189
R2	0.065811	0.065811	0.062905
R1	0.064073	0.064073	0.062620	0.063391
PP	0.062708	0.062708	0.062708	0.062366
S1	0.060970	0.060970	0.062052	0.060288
S2	0.059605	0.059605	0.061767
S3	0.056502	0.057867	0.061483
S4	0.053399	0.054764	0.060629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067501	0.061342	0.006159	9.2%	0.002424	3.6%	90%	True	False	151,012,125
10	0.071097	0.061002	0.010095	15.1%	0.002785	4.2%	58%	False	False	205,455,019
20	0.077863	0.061002	0.016861	25.2%	0.002529	3.8%	35%	False	False	177,709,381
40	0.082150	0.061002	0.021148	31.6%	0.003065	4.6%	28%	False	False	231,806,566
60	0.082150	0.053940	0.028210	42.2%	0.003373	5.0%	46%	False	False	244,667,771
80	0.082150	0.053940	0.028210	42.2%	0.003259	4.9%	46%	False	False	285,325,885
100	0.094760	0.053940	0.040820	61.0%	0.003596	5.4%	32%	False	False	412,882,121
120	0.103330	0.053940	0.049390	73.9%	0.004194	6.3%	26%	False	False	480,365,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000440
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.089163
2.618	0.080845
1.618	0.075748
1.000	0.072598
0.618	0.070651
HIGH	0.067501
0.618	0.065554
0.500	0.064953
0.382	0.064351
LOW	0.062404
0.618	0.059254
1.000	0.057307
1.618	0.054157
2.618	0.049060
4.250	0.040742

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	0.066228	0.066123
PP	0.065590	0.065380
S1	0.064953	0.064638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols