Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	0.063271	0.066866	0.003595	5.7%	0.062901
High	0.067501	0.066878	-0.000623	-0.9%	0.064445
Low	0.062404	0.064570	0.002166	3.5%	0.061342
Close	0.066866	0.065291	-0.001575	-2.4%	0.062336
Range	0.005097	0.002308	-0.002789	-54.7%	0.003103
ATR	0.002802	0.002767	-0.000035	-1.3%	0.000000
Volume	332,651,145	156,541,827	-176,109,318	-52.9%	569,555,646

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072504	0.071205	0.066560
R3	0.070196	0.068897	0.065926
R2	0.067888	0.067888	0.065714
R1	0.066589	0.066589	0.065503	0.066085
PP	0.065580	0.065580	0.065580	0.065327
S1	0.064281	0.064281	0.065079	0.063777
S2	0.063272	0.063272	0.064868
S3	0.060964	0.061973	0.064656
S4	0.058656	0.059665	0.064022

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072017	0.070279	0.064043
R3	0.068914	0.067176	0.063189
R2	0.065811	0.065811	0.062905
R1	0.064073	0.064073	0.062620	0.063391
PP	0.062708	0.062708	0.062708	0.062366
S1	0.060970	0.060970	0.062052	0.060288
S2	0.059605	0.059605	0.061767
S3	0.056502	0.057867	0.061483
S4	0.053399	0.054764	0.060629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067501	0.061774	0.005727	8.8%	0.002299	3.5%	61%	False	False	134,980,000
10	0.068164	0.061002	0.007162	11.0%	0.002669	4.1%	60%	False	False	197,348,801
20	0.077163	0.061002	0.016161	24.8%	0.002475	3.8%	27%	False	False	174,305,069
40	0.082150	0.061002	0.021148	32.4%	0.002982	4.6%	20%	False	False	228,036,023
60	0.082150	0.053940	0.028210	43.2%	0.003255	5.0%	40%	False	False	247,274,629
80	0.082150	0.053940	0.028210	43.2%	0.003266	5.0%	40%	False	False	279,956,228
100	0.094760	0.053940	0.040820	62.5%	0.003531	5.4%	28%	False	False	414,447,539
120	0.103330	0.053940	0.049390	75.6%	0.004145	6.3%	23%	False	False	469,651,417

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000440
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.076687
2.618	0.072920
1.618	0.070612
1.000	0.069186
0.618	0.068304
HIGH	0.066878
0.618	0.065996
0.500	0.065724
0.382	0.065452
LOW	0.064570
0.618	0.063144
1.000	0.062262
1.618	0.060836
2.618	0.058528
4.250	0.054761

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	0.065724	0.065143
PP	0.065580	0.064994
S1	0.065435	0.064846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols