Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	0.066866	0.065291	-0.001575	-2.4%	0.062901
High	0.066878	0.066794	-0.000084	-0.1%	0.064445
Low	0.064570	0.063469	-0.001101	-1.7%	0.061342
Close	0.065291	0.063795	-0.001496	-2.3%	0.062336
Range	0.002308	0.003325	0.001017	44.1%	0.003103
ATR	0.002767	0.002807	0.000040	1.4%	0.000000
Volume	156,541,827	208,274,150	51,732,323	33.0%	569,555,646

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.074661	0.072553	0.065624
R3	0.071336	0.069228	0.064709
R2	0.068011	0.068011	0.064405
R1	0.065903	0.065903	0.064100	0.065295
PP	0.064686	0.064686	0.064686	0.064382
S1	0.062578	0.062578	0.063490	0.061970
S2	0.061361	0.061361	0.063185
S3	0.058036	0.059253	0.062881
S4	0.054711	0.055928	0.061966

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072017	0.070279	0.064043
R3	0.068914	0.067176	0.063189
R2	0.065811	0.065811	0.062905
R1	0.064073	0.064073	0.062620	0.063391
PP	0.062708	0.062708	0.062708	0.062366
S1	0.060970	0.060970	0.062052	0.060288
S2	0.059605	0.059605	0.061767
S3	0.056502	0.057867	0.061483
S4	0.053399	0.054764	0.060629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067501	0.061774	0.005727	9.0%	0.002653	4.2%	35%	False	False	156,911,610
10	0.067501	0.061002	0.006499	10.2%	0.002686	4.2%	43%	False	False	181,353,610
20	0.077163	0.061002	0.016161	25.3%	0.002565	4.0%	17%	False	False	173,731,012
40	0.082150	0.061002	0.021148	33.1%	0.002993	4.7%	13%	False	False	233,175,922
60	0.082150	0.053940	0.028210	44.2%	0.003201	5.0%	35%	False	False	250,543,434
80	0.082150	0.053940	0.028210	44.2%	0.003165	5.0%	35%	False	False	282,427,798
100	0.094760	0.053940	0.040820	64.0%	0.003526	5.5%	24%	False	False	416,444,315
120	0.103330	0.053940	0.049390	77.4%	0.004143	6.5%	20%	False	False	459,117,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000545
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.080925
2.618	0.075499
1.618	0.072174
1.000	0.070119
0.618	0.068849
HIGH	0.066794
0.618	0.065524
0.500	0.065132
0.382	0.064739
LOW	0.063469
0.618	0.061414
1.000	0.060144
1.618	0.058089
2.618	0.054764
4.250	0.049338

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	0.065132	0.064953
PP	0.064686	0.064567
S1	0.064241	0.064181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols