Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	0.065291	0.063795	-0.001496	-2.3%	0.062336
High	0.066794	0.064000	-0.002794	-4.2%	0.067501
Low	0.063469	0.062650	-0.000819	-1.3%	0.062190
Close	0.063795	0.063207	-0.000588	-0.9%	0.063207
Range	0.003325	0.001350	-0.001975	-59.4%	0.005311
ATR	0.002807	0.002703	-0.000104	-3.7%	0.000000
Volume	208,274,150	156,099,778	-52,174,372	-25.1%	854,432,850

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067336	0.066621	0.063950
R3	0.065986	0.065271	0.063578
R2	0.064636	0.064636	0.063455
R1	0.063921	0.063921	0.063331	0.063604
PP	0.063286	0.063286	0.063286	0.063127
S1	0.062571	0.062571	0.063083	0.062254
S2	0.061936	0.061936	0.062960
S3	0.060586	0.061221	0.062836
S4	0.059236	0.059871	0.062465

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080232	0.077031	0.066128
R3	0.074921	0.071720	0.064668
R2	0.069610	0.069610	0.064181
R1	0.066409	0.066409	0.063694	0.068010
PP	0.064299	0.064299	0.064299	0.065100
S1	0.061098	0.061098	0.062720	0.062699
S2	0.058988	0.058988	0.062233
S3	0.053677	0.055787	0.061746
S4	0.048366	0.050476	0.060286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067501	0.062190	0.005311	8.4%	0.002674	4.2%	19%	False	False	170,886,570
10	0.067501	0.061342	0.006159	9.7%	0.002344	3.7%	30%	False	False	142,398,849
20	0.077163	0.061002	0.016161	25.6%	0.002535	4.0%	14%	False	False	171,966,644
40	0.082150	0.061002	0.021148	33.5%	0.003012	4.8%	10%	False	False	237,077,842
60	0.082150	0.053940	0.028210	44.6%	0.003157	5.0%	33%	False	False	240,857,374
80	0.082150	0.053940	0.028210	44.6%	0.003160	5.0%	33%	False	False	276,237,651
100	0.094760	0.053940	0.040820	64.6%	0.003518	5.6%	23%	False	False	406,866,520
120	0.103330	0.053940	0.049390	78.1%	0.004070	6.4%	19%	False	False	460,292,276

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000565
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.069738
2.618	0.067534
1.618	0.066184
1.000	0.065350
0.618	0.064834
HIGH	0.064000
0.618	0.063484
0.500	0.063325
0.382	0.063166
LOW	0.062650
0.618	0.061816
1.000	0.061300
1.618	0.060466
2.618	0.059116
4.250	0.056913

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	0.063325	0.064764
PP	0.063286	0.064245
S1	0.063246	0.063726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols