Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	0.063795	0.063010	-0.000785	-1.2%	0.062336
High	0.064000	0.064151	0.000151	0.2%	0.067501
Low	0.062650	0.062453	-0.000197	-0.3%	0.062190
Close	0.063207	0.063851	0.000644	1.0%	0.063207
Range	0.001350	0.001698	0.000348	25.8%	0.005311
ATR	0.002703	0.002631	-0.000072	-2.7%	0.000000
Volume	156,099,778	117,574,646	-38,525,132	-24.7%	854,432,850

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068579	0.067913	0.064785
R3	0.066881	0.066215	0.064318
R2	0.065183	0.065183	0.064162
R1	0.064517	0.064517	0.064007	0.064850
PP	0.063485	0.063485	0.063485	0.063652
S1	0.062819	0.062819	0.063695	0.063152
S2	0.061787	0.061787	0.063540
S3	0.060089	0.061121	0.063384
S4	0.058391	0.059423	0.062917

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080232	0.077031	0.066128
R3	0.074921	0.071720	0.064668
R2	0.069610	0.069610	0.064181
R1	0.066409	0.066409	0.063694	0.068010
PP	0.064299	0.064299	0.064299	0.065100
S1	0.061098	0.061098	0.062720	0.062699
S2	0.058988	0.058988	0.062233
S3	0.053677	0.055787	0.061746
S4	0.048366	0.050476	0.060286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067501	0.062404	0.005097	8.0%	0.002756	4.3%	28%	False	False	194,228,309
10	0.067501	0.061342	0.006159	9.6%	0.002206	3.5%	41%	False	False	154,008,617
20	0.077163	0.061002	0.016161	25.3%	0.002426	3.8%	18%	False	False	177,757,135
40	0.082150	0.061002	0.021148	33.1%	0.003002	4.7%	13%	False	False	239,957,344
60	0.082150	0.053940	0.028210	44.2%	0.003156	4.9%	35%	False	False	236,189,058
80	0.082150	0.053940	0.028210	44.2%	0.003133	4.9%	35%	False	False	267,739,451
100	0.094760	0.053940	0.040820	63.9%	0.003500	5.5%	24%	False	False	391,959,810
120	0.103330	0.053940	0.049390	77.4%	0.004031	6.3%	20%	False	False	449,004,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000468
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.071368
2.618	0.068596
1.618	0.066898
1.000	0.065849
0.618	0.065200
HIGH	0.064151
0.618	0.063502
0.500	0.063302
0.382	0.063102
LOW	0.062453
0.618	0.061404
1.000	0.060755
1.618	0.059706
2.618	0.058008
4.250	0.055237

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	0.063668	0.064624
PP	0.063485	0.064366
S1	0.063302	0.064109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols