Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	0.063010	0.063851	0.000841	1.3%	0.062336
High	0.064151	0.064272	0.000121	0.2%	0.067501
Low	0.062453	0.062784	0.000331	0.5%	0.062190
Close	0.063851	0.063323	-0.000528	-0.8%	0.063207
Range	0.001698	0.001488	-0.000210	-12.4%	0.005311
ATR	0.002631	0.002549	-0.000082	-3.1%	0.000000
Volume	117,574,646	105,811,357	-11,763,289	-10.0%	854,432,850

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067924	0.067111	0.064141
R3	0.066436	0.065623	0.063732
R2	0.064948	0.064948	0.063596
R1	0.064135	0.064135	0.063459	0.063798
PP	0.063460	0.063460	0.063460	0.063291
S1	0.062647	0.062647	0.063187	0.062310
S2	0.061972	0.061972	0.063050
S3	0.060484	0.061159	0.062914
S4	0.058996	0.059671	0.062505

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080232	0.077031	0.066128
R3	0.074921	0.071720	0.064668
R2	0.069610	0.069610	0.064181
R1	0.066409	0.066409	0.063694	0.068010
PP	0.064299	0.064299	0.064299	0.065100
S1	0.061098	0.061098	0.062720	0.062699
S2	0.058988	0.058988	0.062233
S3	0.053677	0.055787	0.061746
S4	0.048366	0.050476	0.060286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066878	0.062453	0.004425	7.0%	0.002034	3.2%	20%	False	False	148,860,351
10	0.067501	0.061342	0.006159	9.7%	0.002229	3.5%	32%	False	False	149,936,238
20	0.077163	0.061002	0.016161	25.5%	0.002422	3.8%	14%	False	False	175,176,774
40	0.082150	0.061002	0.021148	33.4%	0.003008	4.8%	11%	False	False	237,130,692
60	0.082150	0.053940	0.028210	44.5%	0.003121	4.9%	33%	False	False	227,562,015
80	0.082150	0.053940	0.028210	44.5%	0.003095	4.9%	33%	False	False	259,896,505
100	0.094760	0.053940	0.040820	64.5%	0.003455	5.5%	23%	False	False	373,730,548
120	0.103330	0.053940	0.049390	78.0%	0.003974	6.3%	19%	False	False	438,602,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000462
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.070596
2.618	0.068168
1.618	0.066680
1.000	0.065760
0.618	0.065192
HIGH	0.064272
0.618	0.063704
0.500	0.063528
0.382	0.063352
LOW	0.062784
0.618	0.061864
1.000	0.061296
1.618	0.060376
2.618	0.058888
4.250	0.056460

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	0.063528	0.063363
PP	0.063460	0.063349
S1	0.063391	0.063336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols