Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	0.063851	0.063323	-0.000528	-0.8%	0.062336
High	0.064272	0.063746	-0.000526	-0.8%	0.067501
Low	0.062784	0.062831	0.000047	0.1%	0.062190
Close	0.063323	0.063037	-0.000286	-0.5%	0.063207
Range	0.001488	0.000915	-0.000573	-38.5%	0.005311
ATR	0.002549	0.002432	-0.000117	-4.6%	0.000000
Volume	105,811,357	69,564,196	-36,247,161	-34.3%	854,432,850

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.065950	0.065408	0.063540
R3	0.065035	0.064493	0.063289
R2	0.064120	0.064120	0.063205
R1	0.063578	0.063578	0.063121	0.063392
PP	0.063205	0.063205	0.063205	0.063111
S1	0.062663	0.062663	0.062953	0.062477
S2	0.062290	0.062290	0.062869
S3	0.061375	0.061748	0.062785
S4	0.060460	0.060833	0.062534

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080232	0.077031	0.066128
R3	0.074921	0.071720	0.064668
R2	0.069610	0.069610	0.064181
R1	0.066409	0.066409	0.063694	0.068010
PP	0.064299	0.064299	0.064299	0.065100
S1	0.061098	0.061098	0.062720	0.062699
S2	0.058988	0.058988	0.062233
S3	0.053677	0.055787	0.061746
S4	0.048366	0.050476	0.060286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066794	0.062453	0.004341	6.9%	0.001755	2.8%	13%	False	False	131,464,825
10	0.067501	0.061774	0.005727	9.1%	0.002027	3.2%	22%	False	False	133,222,413
20	0.077163	0.061002	0.016161	25.6%	0.002405	3.8%	13%	False	False	169,463,935
40	0.082150	0.061002	0.021148	33.5%	0.003008	4.8%	10%	False	False	236,091,411
60	0.082150	0.058370	0.023780	37.7%	0.002855	4.5%	20%	False	False	228,637,455
80	0.082150	0.053940	0.028210	44.8%	0.003062	4.9%	32%	False	False	248,095,085
100	0.094760	0.053940	0.040820	64.8%	0.003407	5.4%	22%	False	False	353,109,280
120	0.103330	0.053940	0.049390	78.4%	0.003960	6.3%	18%	False	False	432,851,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000450
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.067635
2.618	0.066141
1.618	0.065226
1.000	0.064661
0.618	0.064311
HIGH	0.063746
0.618	0.063396
0.500	0.063289
0.382	0.063181
LOW	0.062831
0.618	0.062266
1.000	0.061916
1.618	0.061351
2.618	0.060436
4.250	0.058942

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	0.063289	0.063363
PP	0.063205	0.063254
S1	0.063121	0.063146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols