Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	0.063323	0.063037	-0.000286	-0.5%	0.063010
High	0.063746	0.063673	-0.000073	-0.1%	0.064272
Low	0.062831	0.062811	-0.000020	0.0%	0.062453
Close	0.063037	0.063461	0.000424	0.7%	0.063461
Range	0.000915	0.000862	-0.000053	-5.8%	0.001819
ATR	0.002432	0.002320	-0.000112	-4.6%	0.000000
Volume	69,564,196	89,135,078	19,570,882	28.1%	382,085,277

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.065901	0.065543	0.063935
R3	0.065039	0.064681	0.063698
R2	0.064177	0.064177	0.063619
R1	0.063819	0.063819	0.063540	0.063998
PP	0.063315	0.063315	0.063315	0.063405
S1	0.062957	0.062957	0.063382	0.063136
S2	0.062453	0.062453	0.063303
S3	0.061591	0.062095	0.063224
S4	0.060729	0.061233	0.062987

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068852	0.067976	0.064461
R3	0.067033	0.066157	0.063961
R2	0.065214	0.065214	0.063794
R1	0.064338	0.064338	0.063628	0.064776
PP	0.063395	0.063395	0.063395	0.063615
S1	0.062519	0.062519	0.063294	0.062957
S2	0.061576	0.061576	0.063128
S3	0.059757	0.060700	0.062961
S4	0.057938	0.058881	0.062461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064272	0.062453	0.001819	2.9%	0.001263	2.0%	55%	False	False	107,637,011
10	0.067501	0.061774	0.005727	9.0%	0.001958	3.1%	29%	False	False	132,274,310
20	0.077163	0.061002	0.016161	25.5%	0.002362	3.7%	15%	False	False	164,928,902
40	0.082150	0.061002	0.021148	33.3%	0.002855	4.5%	12%	False	False	225,308,601
60	0.082150	0.058370	0.023780	37.5%	0.002836	4.5%	21%	False	False	222,007,092
80	0.082150	0.053940	0.028210	44.5%	0.003041	4.8%	34%	False	False	249,147,488
100	0.094580	0.053940	0.040640	64.0%	0.003341	5.3%	23%	False	False	353,786,187
120	0.103330	0.053940	0.049390	77.8%	0.003919	6.2%	19%	False	False	423,604,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000472
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	0.067337
2.618	0.065930
1.618	0.065068
1.000	0.064535
0.618	0.064206
HIGH	0.063673
0.618	0.063344
0.500	0.063242
0.382	0.063140
LOW	0.062811
0.618	0.062278
1.000	0.061949
1.618	0.061416
2.618	0.060554
4.250	0.059148

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	0.063388	0.063528
PP	0.063315	0.063506
S1	0.063242	0.063483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols