Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	0.063037	0.063461	0.000424	0.7%	0.063010
High	0.063673	0.063677	0.000004	0.0%	0.064272
Low	0.062811	0.059933	-0.002878	-4.6%	0.062453
Close	0.063461	0.060053	-0.003408	-5.4%	0.063461
Range	0.000862	0.003744	0.002882	334.3%	0.001819
ATR	0.002320	0.002422	0.000102	4.4%	0.000000
Volume	89,135,078	1,703,605	-87,431,473	-98.1%	382,085,277

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072453	0.069997	0.062112
R3	0.068709	0.066253	0.061083
R2	0.064965	0.064965	0.060739
R1	0.062509	0.062509	0.060396	0.061865
PP	0.061221	0.061221	0.061221	0.060899
S1	0.058765	0.058765	0.059710	0.058121
S2	0.057477	0.057477	0.059367
S3	0.053733	0.055021	0.059023
S4	0.049989	0.051277	0.057994

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068852	0.067976	0.064461
R3	0.067033	0.066157	0.063961
R2	0.065214	0.065214	0.063794
R1	0.064338	0.064338	0.063628	0.064776
PP	0.063395	0.063395	0.063395	0.063615
S1	0.062519	0.062519	0.063294	0.062957
S2	0.061576	0.061576	0.063128
S3	0.059757	0.060700	0.062961
S4	0.057938	0.058881	0.062461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064272	0.059933	0.004339	7.2%	0.001741	2.9%	3%	False	True	76,757,776
10	0.067501	0.059933	0.007568	12.6%	0.002208	3.7%	2%	False	True	123,822,173
20	0.077163	0.059933	0.017230	28.7%	0.002505	4.2%	1%	False	True	159,277,040
40	0.082150	0.059933	0.022217	37.0%	0.002799	4.7%	1%	False	True	206,370,739
60	0.082150	0.058900	0.023250	38.7%	0.002835	4.7%	5%	False	False	222,034,548
80	0.082150	0.053940	0.028210	47.0%	0.003068	5.1%	22%	False	False	244,988,175
100	0.094140	0.053940	0.040200	66.9%	0.003331	5.5%	15%	False	False	337,334,596
120	0.103330	0.053940	0.049390	82.2%	0.003880	6.5%	12%	False	False	423,529,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000458
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.079589
2.618	0.073479
1.618	0.069735
1.000	0.067421
0.618	0.065991
HIGH	0.063677
0.618	0.062247
0.500	0.061805
0.382	0.061363
LOW	0.059933
0.618	0.057619
1.000	0.056189
1.618	0.053875
2.618	0.050131
4.250	0.044021

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	0.061805	0.061840
PP	0.061221	0.061244
S1	0.060637	0.060649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols