Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	0.063461	0.060053	-0.003408	-5.4%	0.063010
High	0.063677	0.061911	-0.001766	-2.8%	0.064272
Low	0.059933	0.060052	0.000119	0.2%	0.062453
Close	0.060053	0.061221	0.001168	1.9%	0.063461
Range	0.003744	0.001859	-0.001885	-50.3%	0.001819
ATR	0.002422	0.002382	-0.000040	-1.7%	0.000000
Volume	1,703,605	218,438,721	216,735,116	12,722.1%	382,085,277

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066638	0.065789	0.062243
R3	0.064779	0.063930	0.061732
R2	0.062920	0.062920	0.061562
R1	0.062071	0.062071	0.061391	0.062496
PP	0.061061	0.061061	0.061061	0.061274
S1	0.060212	0.060212	0.061051	0.060637
S2	0.059202	0.059202	0.060880
S3	0.057343	0.058353	0.060710
S4	0.055484	0.056494	0.060199

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068852	0.067976	0.064461
R3	0.067033	0.066157	0.063961
R2	0.065214	0.065214	0.063794
R1	0.064338	0.064338	0.063628	0.064776
PP	0.063395	0.063395	0.063395	0.063615
S1	0.062519	0.062519	0.063294	0.062957
S2	0.061576	0.061576	0.063128
S3	0.059757	0.060700	0.062961
S4	0.057938	0.058881	0.062461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064272	0.059933	0.004339	7.1%	0.001774	2.9%	30%	False	False	96,930,591
10	0.067501	0.059933	0.007568	12.4%	0.002265	3.7%	17%	False	False	145,579,450
20	0.074792	0.059933	0.014859	24.3%	0.002455	4.0%	9%	False	False	170,113,830
40	0.082150	0.059933	0.022217	36.3%	0.002674	4.4%	6%	False	False	211,723,883
60	0.082150	0.059933	0.022217	36.3%	0.002818	4.6%	6%	False	False	225,574,484
80	0.082150	0.053940	0.028210	46.1%	0.003050	5.0%	26%	False	False	238,120,038
100	0.093210	0.053940	0.039270	64.1%	0.003264	5.3%	19%	False	False	318,044,548
120	0.103330	0.053940	0.049390	80.7%	0.003834	6.3%	15%	False	False	413,401,548

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000443
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.069812
2.618	0.066778
1.618	0.064919
1.000	0.063770
0.618	0.063060
HIGH	0.061911
0.618	0.061201
0.500	0.060982
0.382	0.060762
LOW	0.060052
0.618	0.058903
1.000	0.058193
1.618	0.057044
2.618	0.055185
4.250	0.052151

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	0.061141	0.061805
PP	0.061061	0.061610
S1	0.060982	0.061416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols