Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	0.060053	0.061221	0.001168	1.9%	0.063010
High	0.061911	0.061351	-0.000560	-0.9%	0.064272
Low	0.060052	0.060631	0.000579	1.0%	0.062453
Close	0.061221	0.061231	0.000010	0.0%	0.063461
Range	0.001859	0.000720	-0.001139	-61.3%	0.001819
ATR	0.002382	0.002263	-0.000119	-5.0%	0.000000
Volume	218,438,721	153,631,869	-64,806,852	-29.7%	382,085,277

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.063231	0.062951	0.061627
R3	0.062511	0.062231	0.061429
R2	0.061791	0.061791	0.061363
R1	0.061511	0.061511	0.061297	0.061651
PP	0.061071	0.061071	0.061071	0.061141
S1	0.060791	0.060791	0.061165	0.060931
S2	0.060351	0.060351	0.061099
S3	0.059631	0.060071	0.061033
S4	0.058911	0.059351	0.060835

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068852	0.067976	0.064461
R3	0.067033	0.066157	0.063961
R2	0.065214	0.065214	0.063794
R1	0.064338	0.064338	0.063628	0.064776
PP	0.063395	0.063395	0.063395	0.063615
S1	0.062519	0.062519	0.063294	0.062957
S2	0.061576	0.061576	0.063128
S3	0.059757	0.060700	0.062961
S4	0.057938	0.058881	0.062461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063746	0.059933	0.003813	6.2%	0.001620	2.6%	34%	False	False	106,494,693
10	0.066878	0.059933	0.006945	11.3%	0.001827	3.0%	19%	False	False	127,677,522
20	0.071097	0.059933	0.011164	18.2%	0.002306	3.8%	12%	False	False	166,566,270
40	0.082150	0.059933	0.022217	36.3%	0.002629	4.3%	6%	False	False	210,526,077
60	0.082150	0.059933	0.022217	36.3%	0.002805	4.6%	6%	False	False	225,682,938
80	0.082150	0.053940	0.028210	46.1%	0.003013	4.9%	26%	False	False	231,212,855
100	0.084680	0.053940	0.030740	50.2%	0.003166	5.2%	24%	False	False	319,580,867
120	0.103330	0.053940	0.049390	80.7%	0.003789	6.2%	15%	False	False	398,184,962

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000369
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	0.064411
2.618	0.063236
1.618	0.062516
1.000	0.062071
0.618	0.061796
HIGH	0.061351
0.618	0.061076
0.500	0.060991
0.382	0.060906
LOW	0.060631
0.618	0.060186
1.000	0.059911
1.618	0.059466
2.618	0.058746
4.250	0.057571

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	0.061151	0.061805
PP	0.061071	0.061614
S1	0.060991	0.061422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols