Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	0.061221	0.061231	0.000010	0.0%	0.063010
High	0.061351	0.062432	0.001081	1.8%	0.064272
Low	0.060631	0.061140	0.000509	0.8%	0.062453
Close	0.061231	0.062120	0.000889	1.5%	0.063461
Range	0.000720	0.001292	0.000572	79.4%	0.001819
ATR	0.002263	0.002194	-0.000069	-3.1%	0.000000
Volume	153,631,869	198,294,539	44,662,670	29.1%	382,085,277

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.065773	0.065239	0.062831
R3	0.064481	0.063947	0.062475
R2	0.063189	0.063189	0.062357
R1	0.062655	0.062655	0.062238	0.062922
PP	0.061897	0.061897	0.061897	0.062031
S1	0.061363	0.061363	0.062002	0.061630
S2	0.060605	0.060605	0.061883
S3	0.059313	0.060071	0.061765
S4	0.058021	0.058779	0.061409

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068852	0.067976	0.064461
R3	0.067033	0.066157	0.063961
R2	0.065214	0.065214	0.063794
R1	0.064338	0.064338	0.063628	0.064776
PP	0.063395	0.063395	0.063395	0.063615
S1	0.062519	0.062519	0.063294	0.062957
S2	0.061576	0.061576	0.063128
S3	0.059757	0.060700	0.062961
S4	0.057938	0.058881	0.062461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063677	0.059933	0.003744	6.0%	0.001695	2.7%	58%	False	False	132,240,762
10	0.066794	0.059933	0.006861	11.0%	0.001725	2.8%	32%	False	False	131,852,793
20	0.068164	0.059933	0.008231	13.3%	0.002197	3.5%	27%	False	False	164,600,797
40	0.082150	0.059933	0.022217	35.8%	0.002603	4.2%	10%	False	False	204,553,947
60	0.082150	0.059933	0.022217	35.8%	0.002797	4.5%	10%	False	False	226,299,789
80	0.082150	0.053940	0.028210	45.4%	0.002999	4.8%	29%	False	False	228,149,687
100	0.083500	0.053940	0.029560	47.6%	0.003102	5.0%	28%	False	False	300,208,665
120	0.103330	0.053940	0.049390	79.5%	0.003750	6.0%	17%	False	False	384,457,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000377
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.067923
2.618	0.065814
1.618	0.064522
1.000	0.063724
0.618	0.063230
HIGH	0.062432
0.618	0.061938
0.500	0.061786
0.382	0.061634
LOW	0.061140
0.618	0.060342
1.000	0.059848
1.618	0.059050
2.618	0.057758
4.250	0.055649

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	0.062009	0.061827
PP	0.061897	0.061535
S1	0.061786	0.061242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols