Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	0.061231	0.062120	0.000889	1.5%	0.063461
High	0.062432	0.062331	-0.000101	-0.2%	0.063677
Low	0.061140	0.061381	0.000241	0.4%	0.059933
Close	0.062120	0.061934	-0.000186	-0.3%	0.061934
Range	0.001292	0.000950	-0.000342	-26.5%	0.003744
ATR	0.002194	0.002105	-0.000089	-4.0%	0.000000
Volume	198,294,539	93,423,865	-104,870,674	-52.9%	665,492,599

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.064732	0.064283	0.062457
R3	0.063782	0.063333	0.062195
R2	0.062832	0.062832	0.062108
R1	0.062383	0.062383	0.062021	0.062133
PP	0.061882	0.061882	0.061882	0.061757
S1	0.061433	0.061433	0.061847	0.061183
S2	0.060932	0.060932	0.061760
S3	0.059982	0.060483	0.061673
S4	0.059032	0.059533	0.061412

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.073080	0.071251	0.063993
R3	0.069336	0.067507	0.062964
R2	0.065592	0.065592	0.062620
R1	0.063763	0.063763	0.062277	0.062806
PP	0.061848	0.061848	0.061848	0.061369
S1	0.060019	0.060019	0.061591	0.059062
S2	0.058104	0.058104	0.061248
S3	0.054360	0.056275	0.060904
S4	0.050616	0.052531	0.059875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063677	0.059933	0.003744	6.0%	0.001713	2.8%	53%	False	False	133,098,519
10	0.064272	0.059933	0.004339	7.0%	0.001488	2.4%	46%	False	False	120,367,765
20	0.067501	0.059933	0.007568	12.2%	0.002087	3.4%	26%	False	False	150,860,688
40	0.082150	0.059933	0.022217	35.9%	0.002561	4.1%	9%	False	False	189,381,147
60	0.082150	0.059933	0.022217	35.9%	0.002756	4.4%	9%	False	False	221,536,272
80	0.082150	0.053940	0.028210	45.5%	0.002972	4.8%	28%	False	False	229,255,178
100	0.083500	0.053940	0.029560	47.7%	0.003072	5.0%	27%	False	False	301,056,570
120	0.103330	0.053940	0.049390	79.7%	0.003720	6.0%	16%	False	False	378,381,047

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.066369
2.618	0.064818
1.618	0.063868
1.000	0.063281
0.618	0.062918
HIGH	0.062331
0.618	0.061968
0.500	0.061856
0.382	0.061744
LOW	0.061381
0.618	0.060794
1.000	0.060431
1.618	0.059844
2.618	0.058894
4.250	0.057344

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	0.061908	0.061800
PP	0.061882	0.061666
S1	0.061856	0.061532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols