Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	0.062120	0.061934	-0.000186	-0.3%	0.063461
High	0.062331	0.062803	0.000472	0.8%	0.063677
Low	0.061381	0.061201	-0.000180	-0.3%	0.059933
Close	0.061934	0.061862	-0.000072	-0.1%	0.061934
Range	0.000950	0.001602	0.000652	68.6%	0.003744
ATR	0.002105	0.002069	-0.000036	-1.7%	0.000000
Volume	93,423,865	1,431,932	-91,991,933	-98.5%	665,492,599

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066761	0.065914	0.062743
R3	0.065159	0.064312	0.062303
R2	0.063557	0.063557	0.062156
R1	0.062710	0.062710	0.062009	0.062333
PP	0.061955	0.061955	0.061955	0.061767
S1	0.061108	0.061108	0.061715	0.060731
S2	0.060353	0.060353	0.061568
S3	0.058751	0.059506	0.061421
S4	0.057149	0.057904	0.060981

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.073080	0.071251	0.063993
R3	0.069336	0.067507	0.062964
R2	0.065592	0.065592	0.062620
R1	0.063763	0.063763	0.062277	0.062806
PP	0.061848	0.061848	0.061848	0.061369
S1	0.060019	0.060019	0.061591	0.059062
S2	0.058104	0.058104	0.061248
S3	0.054360	0.056275	0.060904
S4	0.050616	0.052531	0.059875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062803	0.060052	0.002751	4.4%	0.001285	2.1%	66%	True	False	133,044,185
10	0.064272	0.059933	0.004339	7.0%	0.001513	2.4%	44%	False	False	104,900,980
20	0.067501	0.059933	0.007568	12.2%	0.001928	3.1%	25%	False	False	123,649,915
40	0.082150	0.059933	0.022217	35.9%	0.002494	4.0%	9%	False	False	189,233,983
60	0.082150	0.059933	0.022217	35.9%	0.002728	4.4%	9%	False	False	214,534,354
80	0.082150	0.053940	0.028210	45.6%	0.002974	4.8%	28%	False	False	229,231,263
100	0.083500	0.053940	0.029560	47.8%	0.003068	5.0%	27%	False	False	294,999,080
120	0.103330	0.053940	0.049390	79.8%	0.003695	6.0%	16%	False	False	378,300,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000301
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.069612
2.618	0.066997
1.618	0.065395
1.000	0.064405
0.618	0.063793
HIGH	0.062803
0.618	0.062191
0.500	0.062002
0.382	0.061813
LOW	0.061201
0.618	0.060211
1.000	0.059599
1.618	0.058609
2.618	0.057007
4.250	0.054393

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	0.062002	0.061972
PP	0.061955	0.061935
S1	0.061909	0.061899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols