Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	0.061934	0.061862	-0.000072	-0.1%	0.063461
High	0.062803	0.063143	0.000340	0.5%	0.063677
Low	0.061201	0.061842	0.000641	1.0%	0.059933
Close	0.061862	0.062572	0.000710	1.1%	0.061934
Range	0.001602	0.001301	-0.000301	-18.8%	0.003744
ATR	0.002069	0.002014	-0.000055	-2.7%	0.000000
Volume	1,431,932	115,747,012	114,315,080	7,983.3%	665,492,599

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066422	0.065798	0.063288
R3	0.065121	0.064497	0.062930
R2	0.063820	0.063820	0.062811
R1	0.063196	0.063196	0.062691	0.063508
PP	0.062519	0.062519	0.062519	0.062675
S1	0.061895	0.061895	0.062453	0.062207
S2	0.061218	0.061218	0.062333
S3	0.059917	0.060594	0.062214
S4	0.058616	0.059293	0.061856

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.073080	0.071251	0.063993
R3	0.069336	0.067507	0.062964
R2	0.065592	0.065592	0.062620
R1	0.063763	0.063763	0.062277	0.062806
PP	0.061848	0.061848	0.061848	0.061369
S1	0.060019	0.060019	0.061591	0.059062
S2	0.058104	0.058104	0.061248
S3	0.054360	0.056275	0.060904
S4	0.050616	0.052531	0.059875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063143	0.060631	0.002512	4.0%	0.001173	1.9%	77%	True	False	112,505,843
10	0.064272	0.059933	0.004339	6.9%	0.001473	2.4%	61%	False	False	104,718,217
20	0.067501	0.059933	0.007568	12.1%	0.001840	2.9%	35%	False	False	129,363,417
40	0.082150	0.059933	0.022217	35.5%	0.002370	3.8%	12%	False	False	191,923,884
60	0.082150	0.059933	0.022217	35.5%	0.002696	4.3%	12%	False	False	209,891,968
80	0.082150	0.053940	0.028210	45.1%	0.002949	4.7%	31%	False	False	230,599,790
100	0.082150	0.053940	0.028210	45.1%	0.002995	4.8%	31%	False	False	277,892,373
120	0.103330	0.053940	0.049390	78.9%	0.003686	5.9%	17%	False	False	379,210,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000247
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.068672
2.618	0.066549
1.618	0.065248
1.000	0.064444
0.618	0.063947
HIGH	0.063143
0.618	0.062646
0.500	0.062493
0.382	0.062339
LOW	0.061842
0.618	0.061038
1.000	0.060541
1.618	0.059737
2.618	0.058436
4.250	0.056313

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	0.062546	0.062439
PP	0.062519	0.062305
S1	0.062493	0.062172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols