Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	0.061862	0.062572	0.000710	1.1%	0.063461
High	0.063143	0.062921	-0.000222	-0.4%	0.063677
Low	0.061842	0.061950	0.000108	0.2%	0.059933
Close	0.062572	0.062217	-0.000355	-0.6%	0.061934
Range	0.001301	0.000971	-0.000330	-25.4%	0.003744
ATR	0.002014	0.001940	-0.000075	-3.7%	0.000000
Volume	115,747,012	122,958,162	7,211,150	6.2%	665,492,599

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.065276	0.064717	0.062751
R3	0.064305	0.063746	0.062484
R2	0.063334	0.063334	0.062395
R1	0.062775	0.062775	0.062306	0.062569
PP	0.062363	0.062363	0.062363	0.062260
S1	0.061804	0.061804	0.062128	0.061598
S2	0.061392	0.061392	0.062039
S3	0.060421	0.060833	0.061950
S4	0.059450	0.059862	0.061683

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.073080	0.071251	0.063993
R3	0.069336	0.067507	0.062964
R2	0.065592	0.065592	0.062620
R1	0.063763	0.063763	0.062277	0.062806
PP	0.061848	0.061848	0.061848	0.061369
S1	0.060019	0.060019	0.061591	0.059062
S2	0.058104	0.058104	0.061248
S3	0.054360	0.056275	0.060904
S4	0.050616	0.052531	0.059875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063143	0.061140	0.002003	3.2%	0.001223	2.0%	54%	False	False	106,371,102
10	0.063746	0.059933	0.003813	6.1%	0.001422	2.3%	60%	False	False	106,432,897
20	0.067501	0.059933	0.007568	12.2%	0.001825	2.9%	30%	False	False	128,184,568
40	0.082150	0.059933	0.022217	35.7%	0.002205	3.5%	10%	False	False	169,646,179
60	0.082150	0.059933	0.022217	35.7%	0.002645	4.3%	10%	False	False	211,883,115
80	0.082150	0.053940	0.028210	45.3%	0.002932	4.7%	29%	False	False	226,042,847
100	0.082150	0.053940	0.028210	45.3%	0.002969	4.8%	29%	False	False	268,277,321
120	0.103330	0.053940	0.049390	79.4%	0.003665	5.9%	17%	False	False	372,234,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000240
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.067048
2.618	0.065463
1.618	0.064492
1.000	0.063892
0.618	0.063521
HIGH	0.062921
0.618	0.062550
0.500	0.062436
0.382	0.062321
LOW	0.061950
0.618	0.061350
1.000	0.060979
1.618	0.060379
2.618	0.059408
4.250	0.057823

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	0.062436	0.062202
PP	0.062363	0.062187
S1	0.062290	0.062172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols