Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	0.062572	0.062217	-0.000355	-0.6%	0.063461
High	0.062921	0.063205	0.000284	0.5%	0.063677
Low	0.061950	0.061393	-0.000557	-0.9%	0.059933
Close	0.062217	0.061453	-0.000764	-1.2%	0.061934
Range	0.000971	0.001812	0.000841	86.6%	0.003744
ATR	0.001940	0.001930	-0.000009	-0.5%	0.000000
Volume	122,958,162	132,582,171	9,624,009	7.8%	665,492,599

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067453	0.066265	0.062450
R3	0.065641	0.064453	0.061951
R2	0.063829	0.063829	0.061785
R1	0.062641	0.062641	0.061619	0.062329
PP	0.062017	0.062017	0.062017	0.061861
S1	0.060829	0.060829	0.061287	0.060517
S2	0.060205	0.060205	0.061121
S3	0.058393	0.059017	0.060955
S4	0.056581	0.057205	0.060456

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.073080	0.071251	0.063993
R3	0.069336	0.067507	0.062964
R2	0.065592	0.065592	0.062620
R1	0.063763	0.063763	0.062277	0.062806
PP	0.061848	0.061848	0.061848	0.061369
S1	0.060019	0.060019	0.061591	0.059062
S2	0.058104	0.058104	0.061248
S3	0.054360	0.056275	0.060904
S4	0.050616	0.052531	0.059875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063205	0.061201	0.002004	3.3%	0.001327	2.2%	13%	True	False	93,228,628
10	0.063677	0.059933	0.003744	6.1%	0.001511	2.5%	41%	False	False	112,734,695
20	0.067501	0.059933	0.007568	12.3%	0.001769	2.9%	20%	False	False	122,978,554
40	0.080475	0.059933	0.020542	33.4%	0.002157	3.5%	7%	False	False	151,546,874
60	0.082150	0.059933	0.022217	36.2%	0.002657	4.3%	7%	False	False	208,420,208
80	0.082150	0.053940	0.028210	45.9%	0.002943	4.8%	27%	False	False	222,597,688
100	0.082150	0.053940	0.028210	45.9%	0.002973	4.8%	27%	False	False	264,041,074
120	0.103330	0.053940	0.049390	80.4%	0.003652	5.9%	15%	False	False	366,107,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000280
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.070906
2.618	0.067949
1.618	0.066137
1.000	0.065017
0.618	0.064325
HIGH	0.063205
0.618	0.062513
0.500	0.062299
0.382	0.062085
LOW	0.061393
0.618	0.060273
1.000	0.059581
1.618	0.058461
2.618	0.056649
4.250	0.053692

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	0.062299	0.062299
PP	0.062017	0.062017
S1	0.061735	0.061735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols