Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	0.062217	0.061453	-0.000764	-1.2%	0.061934
High	0.063205	0.061743	-0.001462	-2.3%	0.063205
Low	0.061393	0.061261	-0.000132	-0.2%	0.061201
Close	0.061453	0.061401	-0.000052	-0.1%	0.061401
Range	0.001812	0.000482	-0.001330	-73.4%	0.002004
ATR	0.001930	0.001827	-0.000103	-5.4%	0.000000
Volume	132,582,171	74,624,315	-57,957,856	-43.7%	447,343,592

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.062914	0.062640	0.061666
R3	0.062432	0.062158	0.061534
R2	0.061950	0.061950	0.061489
R1	0.061676	0.061676	0.061445	0.061572
PP	0.061468	0.061468	0.061468	0.061417
S1	0.061194	0.061194	0.061357	0.061090
S2	0.060986	0.060986	0.061313
S3	0.060504	0.060712	0.061268
S4	0.060022	0.060230	0.061136

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067948	0.066678	0.062503
R3	0.065944	0.064674	0.061952
R2	0.063940	0.063940	0.061768
R1	0.062670	0.062670	0.061585	0.062303
PP	0.061936	0.061936	0.061936	0.061752
S1	0.060666	0.060666	0.061217	0.060299
S2	0.059932	0.059932	0.061034
S3	0.057928	0.058662	0.060850
S4	0.055924	0.056658	0.060299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063205	0.061201	0.002004	3.3%	0.001234	2.0%	10%	False	False	89,468,718
10	0.063677	0.059933	0.003744	6.1%	0.001473	2.4%	39%	False	False	111,283,619
20	0.067501	0.059933	0.007568	12.3%	0.001716	2.8%	19%	False	False	121,778,964
40	0.080475	0.059933	0.020542	33.5%	0.002109	3.4%	7%	False	False	145,168,182
60	0.082150	0.059933	0.022217	36.2%	0.002614	4.3%	7%	False	False	205,457,245
80	0.082150	0.053940	0.028210	45.9%	0.002933	4.8%	26%	False	False	217,769,280
100	0.082150	0.053940	0.028210	45.9%	0.002933	4.8%	26%	False	False	264,716,555
120	0.103330	0.053940	0.049390	80.4%	0.003627	5.9%	15%	False	False	361,045,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000277
Narrowest range in 671 trading days

Fibonacci Retracements and Extensions
4.250	0.063792
2.618	0.063005
1.618	0.062523
1.000	0.062225
0.618	0.062041
HIGH	0.061743
0.618	0.061559
0.500	0.061502
0.382	0.061445
LOW	0.061261
0.618	0.060963
1.000	0.060779
1.618	0.060481
2.618	0.059999
4.250	0.059213

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	0.061502	0.062233
PP	0.061468	0.061956
S1	0.061435	0.061678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols