Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	0.061453	0.061401	-0.000052	-0.1%	0.061934
High	0.061743	0.061979	0.000236	0.4%	0.063205
Low	0.061261	0.060485	-0.000776	-1.3%	0.061201
Close	0.061401	0.060870	-0.000531	-0.9%	0.061401
Range	0.000482	0.001494	0.001012	210.0%	0.002004
ATR	0.001827	0.001803	-0.000024	-1.3%	0.000000
Volume	74,624,315	796,969	-73,827,346	-98.9%	447,343,592

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.065593	0.064726	0.061692
R3	0.064099	0.063232	0.061281
R2	0.062605	0.062605	0.061144
R1	0.061738	0.061738	0.061007	0.061425
PP	0.061111	0.061111	0.061111	0.060955
S1	0.060244	0.060244	0.060733	0.059931
S2	0.059617	0.059617	0.060596
S3	0.058123	0.058750	0.060459
S4	0.056629	0.057256	0.060048

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067948	0.066678	0.062503
R3	0.065944	0.064674	0.061952
R2	0.063940	0.063940	0.061768
R1	0.062670	0.062670	0.061585	0.062303
PP	0.061936	0.061936	0.061936	0.061752
S1	0.060666	0.060666	0.061217	0.060299
S2	0.059932	0.059932	0.061034
S3	0.057928	0.058662	0.060850
S4	0.055924	0.056658	0.060299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063205	0.060485	0.002720	4.5%	0.001212	2.0%	14%	False	True	89,341,725
10	0.063205	0.060052	0.003153	5.2%	0.001248	2.1%	26%	False	False	111,192,955
20	0.067501	0.059933	0.007568	12.4%	0.001728	2.8%	12%	False	False	117,507,564
40	0.080475	0.059933	0.020542	33.7%	0.002102	3.5%	5%	False	False	145,137,632
60	0.082150	0.059933	0.022217	36.5%	0.002620	4.3%	4%	False	False	200,792,656
80	0.082150	0.053940	0.028210	46.3%	0.002927	4.8%	25%	False	False	212,919,455
100	0.082150	0.053940	0.028210	46.3%	0.002934	4.8%	25%	False	False	260,155,454
120	0.103220	0.053940	0.049280	81.0%	0.003411	5.6%	14%	False	False	360,873,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000313
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.068329
2.618	0.065890
1.618	0.064396
1.000	0.063473
0.618	0.062902
HIGH	0.061979
0.618	0.061408
0.500	0.061232
0.382	0.061056
LOW	0.060485
0.618	0.059562
1.000	0.058991
1.618	0.058068
2.618	0.056574
4.250	0.054136

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	0.061232	0.061845
PP	0.061111	0.061520
S1	0.060991	0.061195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols