Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	0.061401	0.060870	-0.000531	-0.9%	0.061934
High	0.061979	0.061131	-0.000848	-1.4%	0.063205
Low	0.060485	0.060342	-0.000143	-0.2%	0.061201
Close	0.060870	0.060342	-0.000528	-0.9%	0.061401
Range	0.001494	0.000789	-0.000705	-47.2%	0.002004
ATR	0.001803	0.001731	-0.000072	-4.0%	0.000000
Volume	796,969	68,442,250	67,645,281	8,487.8%	447,343,592

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.062972	0.062446	0.060776
R3	0.062183	0.061657	0.060559
R2	0.061394	0.061394	0.060487
R1	0.060868	0.060868	0.060414	0.060737
PP	0.060605	0.060605	0.060605	0.060539
S1	0.060079	0.060079	0.060270	0.059948
S2	0.059816	0.059816	0.060197
S3	0.059027	0.059290	0.060125
S4	0.058238	0.058501	0.059908

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067948	0.066678	0.062503
R3	0.065944	0.064674	0.061952
R2	0.063940	0.063940	0.061768
R1	0.062670	0.062670	0.061585	0.062303
PP	0.061936	0.061936	0.061936	0.061752
S1	0.060666	0.060666	0.061217	0.060299
S2	0.059932	0.059932	0.061034
S3	0.057928	0.058662	0.060850
S4	0.055924	0.056658	0.060299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063205	0.060342	0.002863	4.7%	0.001110	1.8%	0%	False	True	79,880,773
10	0.063205	0.060342	0.002863	4.7%	0.001141	1.9%	0%	False	True	96,193,308
20	0.067501	0.059933	0.007568	12.5%	0.001703	2.8%	5%	False	False	120,886,379
40	0.078090	0.059933	0.018157	30.1%	0.002042	3.4%	2%	False	False	146,801,345
60	0.082150	0.059933	0.022217	36.8%	0.002575	4.3%	2%	False	False	189,336,788
80	0.082150	0.053940	0.028210	46.8%	0.002919	4.8%	23%	False	False	209,611,394
100	0.082150	0.053940	0.028210	46.8%	0.002924	4.8%	23%	False	False	255,601,515
120	0.099110	0.053940	0.045170	74.9%	0.003305	5.5%	14%	False	False	361,444,071

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000339
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.064484
2.618	0.063197
1.618	0.062408
1.000	0.061920
0.618	0.061619
HIGH	0.061131
0.618	0.060830
0.500	0.060737
0.382	0.060643
LOW	0.060342
0.618	0.059854
1.000	0.059553
1.618	0.059065
2.618	0.058276
4.250	0.056989

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	0.060737	0.061161
PP	0.060605	0.060888
S1	0.060474	0.060615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols