Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	0.060870	0.060342	-0.000528	-0.9%	0.061934
High	0.061131	0.061273	0.000142	0.2%	0.063205
Low	0.060342	0.060322	-0.000020	0.0%	0.061201
Close	0.060342	0.060430	0.000088	0.1%	0.061401
Range	0.000789	0.000951	0.000162	20.5%	0.002004
ATR	0.001731	0.001675	-0.000056	-3.2%	0.000000
Volume	68,442,250	127,047,074	58,604,824	85.6%	447,343,592

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.063528	0.062930	0.060953
R3	0.062577	0.061979	0.060692
R2	0.061626	0.061626	0.060604
R1	0.061028	0.061028	0.060517	0.061327
PP	0.060675	0.060675	0.060675	0.060825
S1	0.060077	0.060077	0.060343	0.060376
S2	0.059724	0.059724	0.060256
S3	0.058773	0.059126	0.060168
S4	0.057822	0.058175	0.059907

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067948	0.066678	0.062503
R3	0.065944	0.064674	0.061952
R2	0.063940	0.063940	0.061768
R1	0.062670	0.062670	0.061585	0.062303
PP	0.061936	0.061936	0.061936	0.061752
S1	0.060666	0.060666	0.061217	0.060299
S2	0.059932	0.059932	0.061034
S3	0.057928	0.058662	0.060850
S4	0.055924	0.056658	0.060299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063205	0.060322	0.002883	4.8%	0.001106	1.8%	4%	False	True	80,698,555
10	0.063205	0.060322	0.002883	4.8%	0.001164	1.9%	4%	False	True	93,534,828
20	0.066878	0.059933	0.006945	11.5%	0.001496	2.5%	7%	False	False	110,606,175
40	0.077863	0.059933	0.017930	29.7%	0.002012	3.3%	3%	False	False	144,157,778
60	0.082150	0.059933	0.022217	36.8%	0.002542	4.2%	2%	False	False	191,406,436
80	0.082150	0.053940	0.028210	46.7%	0.002904	4.8%	23%	False	False	211,152,372
100	0.082150	0.053940	0.028210	46.7%	0.002907	4.8%	23%	False	False	250,381,943
120	0.094760	0.053940	0.040820	67.5%	0.003246	5.4%	16%	False	False	362,502,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000328
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.065315
2.618	0.063763
1.618	0.062812
1.000	0.062224
0.618	0.061861
HIGH	0.061273
0.618	0.060910
0.500	0.060798
0.382	0.060685
LOW	0.060322
0.618	0.059734
1.000	0.059371
1.618	0.058783
2.618	0.057832
4.250	0.056280

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	0.060798	0.061151
PP	0.060675	0.060910
S1	0.060553	0.060670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols