Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	0.060342	0.060430	0.000088	0.1%	0.061934
High	0.061273	0.061395	0.000122	0.2%	0.063205
Low	0.060322	0.060284	-0.000038	-0.1%	0.061201
Close	0.060430	0.061283	0.000853	1.4%	0.061401
Range	0.000951	0.001111	0.000160	16.8%	0.002004
ATR	0.001675	0.001635	-0.000040	-2.4%	0.000000
Volume	127,047,074	91,499,699	-35,547,375	-28.0%	447,343,592

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.064320	0.063913	0.061894
R3	0.063209	0.062802	0.061589
R2	0.062098	0.062098	0.061487
R1	0.061691	0.061691	0.061385	0.061895
PP	0.060987	0.060987	0.060987	0.061089
S1	0.060580	0.060580	0.061181	0.060784
S2	0.059876	0.059876	0.061079
S3	0.058765	0.059469	0.060977
S4	0.057654	0.058358	0.060672

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067948	0.066678	0.062503
R3	0.065944	0.064674	0.061952
R2	0.063940	0.063940	0.061768
R1	0.062670	0.062670	0.061585	0.062303
PP	0.061936	0.061936	0.061936	0.061752
S1	0.060666	0.060666	0.061217	0.060299
S2	0.059932	0.059932	0.061034
S3	0.057928	0.058662	0.060850
S4	0.055924	0.056658	0.060299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061979	0.060284	0.001695	2.8%	0.000965	1.6%	59%	False	True	72,482,061
10	0.063205	0.060284	0.002921	4.8%	0.001146	1.9%	34%	False	True	82,855,344
20	0.066794	0.059933	0.006861	11.2%	0.001436	2.3%	20%	False	False	107,354,069
40	0.077163	0.059933	0.017230	28.1%	0.001955	3.2%	8%	False	False	140,829,569
60	0.082150	0.059933	0.022217	36.3%	0.002466	4.0%	6%	False	False	187,808,705
80	0.082150	0.053940	0.028210	46.0%	0.002800	4.6%	26%	False	False	212,294,489
100	0.082150	0.053940	0.028210	46.0%	0.002900	4.7%	26%	False	False	245,435,796
120	0.094760	0.053940	0.040820	66.6%	0.003181	5.2%	18%	False	False	363,265,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000333
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.066117
2.618	0.064304
1.618	0.063193
1.000	0.062506
0.618	0.062082
HIGH	0.061395
0.618	0.060971
0.500	0.060840
0.382	0.060708
LOW	0.060284
0.618	0.059597
1.000	0.059173
1.618	0.058486
2.618	0.057375
4.250	0.055562

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	0.061135	0.061135
PP	0.060987	0.060987
S1	0.060840	0.060840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols