Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	0.060430	0.061283	0.000853	1.4%	0.061401
High	0.061395	0.062054	0.000659	1.1%	0.062054
Low	0.060284	0.061278	0.000994	1.6%	0.060284
Close	0.061283	0.061920	0.000637	1.0%	0.061920
Range	0.001111	0.000776	-0.000335	-30.2%	0.001770
ATR	0.001635	0.001573	-0.000061	-3.8%	0.000000
Volume	91,499,699	89,829,810	-1,669,889	-1.8%	377,615,802

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.064079	0.063775	0.062347
R3	0.063303	0.062999	0.062133
R2	0.062527	0.062527	0.062062
R1	0.062223	0.062223	0.061991	0.062375
PP	0.061751	0.061751	0.061751	0.061827
S1	0.061447	0.061447	0.061849	0.061599
S2	0.060975	0.060975	0.061778
S3	0.060199	0.060671	0.061707
S4	0.059423	0.059895	0.061493

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066729	0.066095	0.062894
R3	0.064959	0.064325	0.062407
R2	0.063189	0.063189	0.062245
R1	0.062555	0.062555	0.062082	0.062872
PP	0.061419	0.061419	0.061419	0.061578
S1	0.060785	0.060785	0.061758	0.061102
S2	0.059649	0.059649	0.061596
S3	0.057879	0.059015	0.061433
S4	0.056109	0.057245	0.060947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062054	0.060284	0.001770	2.9%	0.001024	1.7%	92%	True	False	75,523,160
10	0.063205	0.060284	0.002921	4.7%	0.001129	1.8%	56%	False	False	82,495,939
20	0.064272	0.059933	0.004339	7.0%	0.001308	2.1%	46%	False	False	101,431,852
40	0.077163	0.059933	0.017230	27.8%	0.001937	3.1%	12%	False	False	137,581,432
60	0.082150	0.059933	0.022217	35.9%	0.002432	3.9%	9%	False	False	189,261,232
80	0.082150	0.053940	0.028210	45.6%	0.002728	4.4%	28%	False	False	213,265,539
100	0.082150	0.053940	0.028210	45.6%	0.002794	4.5%	28%	False	False	246,228,609
120	0.094760	0.053940	0.040820	65.9%	0.003156	5.1%	20%	False	False	363,942,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000313
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.065352
2.618	0.064086
1.618	0.063310
1.000	0.062830
0.618	0.062534
HIGH	0.062054
0.618	0.061758
0.500	0.061666
0.382	0.061574
LOW	0.061278
0.618	0.060798
1.000	0.060502
1.618	0.060022
2.618	0.059246
4.250	0.057980

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	0.061835	0.061670
PP	0.061751	0.061419
S1	0.061666	0.061169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols