Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	0.061283	0.061921	0.000638	1.0%	0.061401
High	0.062054	0.063872	0.001818	2.9%	0.062054
Low	0.061278	0.061735	0.000457	0.7%	0.060284
Close	0.061920	0.062042	0.000122	0.2%	0.061920
Range	0.000776	0.002137	0.001361	175.4%	0.001770
ATR	0.001573	0.001614	0.000040	2.6%	0.000000
Volume	89,829,810	2,089,092	-87,740,718	-97.7%	377,615,802

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.068961	0.067638	0.063217
R3	0.066824	0.065501	0.062630
R2	0.064687	0.064687	0.062434
R1	0.063364	0.063364	0.062238	0.064026
PP	0.062550	0.062550	0.062550	0.062880
S1	0.061227	0.061227	0.061846	0.061889
S2	0.060413	0.060413	0.061650
S3	0.058276	0.059090	0.061454
S4	0.056139	0.056953	0.060867

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066729	0.066095	0.062894
R3	0.064959	0.064325	0.062407
R2	0.063189	0.063189	0.062245
R1	0.062555	0.062555	0.062082	0.062872
PP	0.061419	0.061419	0.061419	0.061578
S1	0.060785	0.060785	0.061758	0.061102
S2	0.059649	0.059649	0.061596
S3	0.057879	0.059015	0.061433
S4	0.056109	0.057245	0.060947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063872	0.060284	0.003588	5.8%	0.001153	1.9%	49%	True	False	75,781,585
10	0.063872	0.060284	0.003588	5.8%	0.001182	1.9%	49%	True	False	82,561,655
20	0.064272	0.059933	0.004339	7.0%	0.001348	2.2%	49%	False	False	93,731,318
40	0.077163	0.059933	0.017230	27.8%	0.001941	3.1%	12%	False	False	132,848,981
60	0.082150	0.059933	0.022217	35.8%	0.002457	4.0%	9%	False	False	189,295,667
80	0.082150	0.053940	0.028210	45.5%	0.002705	4.4%	29%	False	False	204,075,860
100	0.082150	0.053940	0.028210	45.5%	0.002797	4.5%	29%	False	False	239,736,384
120	0.094760	0.053940	0.040820	65.8%	0.003156	5.1%	20%	False	False	354,677,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000258
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.072954
2.618	0.069467
1.618	0.067330
1.000	0.066009
0.618	0.065193
HIGH	0.063872
0.618	0.063056
0.500	0.062804
0.382	0.062551
LOW	0.061735
0.618	0.060414
1.000	0.059598
1.618	0.058277
2.618	0.056140
4.250	0.052653

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	0.062804	0.062078
PP	0.062550	0.062066
S1	0.062296	0.062054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols