Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	0.061921	0.062042	0.000121	0.2%	0.061401
High	0.063872	0.062193	-0.001679	-2.6%	0.062054
Low	0.061735	0.061336	-0.000399	-0.6%	0.060284
Close	0.062042	0.061375	-0.000667	-1.1%	0.061920
Range	0.002137	0.000857	-0.001280	-59.9%	0.001770
ATR	0.001614	0.001560	-0.000054	-3.3%	0.000000
Volume	2,089,092	60,631,351	58,542,259	2,802.3%	377,615,802

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.064206	0.063647	0.061846
R3	0.063349	0.062790	0.061611
R2	0.062492	0.062492	0.061532
R1	0.061933	0.061933	0.061454	0.061784
PP	0.061635	0.061635	0.061635	0.061560
S1	0.061076	0.061076	0.061296	0.060927
S2	0.060778	0.060778	0.061218
S3	0.059921	0.060219	0.061139
S4	0.059064	0.059362	0.060904

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066729	0.066095	0.062894
R3	0.064959	0.064325	0.062407
R2	0.063189	0.063189	0.062245
R1	0.062555	0.062555	0.062082	0.062872
PP	0.061419	0.061419	0.061419	0.061578
S1	0.060785	0.060785	0.061758	0.061102
S2	0.059649	0.059649	0.061596
S3	0.057879	0.059015	0.061433
S4	0.056109	0.057245	0.060947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063872	0.060284	0.003588	5.8%	0.001166	1.9%	30%	False	False	74,219,405
10	0.063872	0.060284	0.003588	5.8%	0.001138	1.9%	30%	False	False	77,050,089
20	0.064272	0.059933	0.004339	7.1%	0.001306	2.1%	33%	False	False	90,884,153
40	0.077163	0.059933	0.017230	28.1%	0.001866	3.0%	8%	False	False	134,320,644
60	0.082150	0.059933	0.022217	36.2%	0.002437	4.0%	6%	False	False	190,266,281
80	0.082150	0.053940	0.028210	46.0%	0.002694	4.4%	26%	False	False	199,862,832
100	0.082150	0.053940	0.028210	46.0%	0.002767	4.5%	26%	False	False	232,368,392
120	0.094760	0.053940	0.040820	66.5%	0.003135	5.1%	18%	False	False	341,780,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000271
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.065835
2.618	0.064437
1.618	0.063580
1.000	0.063050
0.618	0.062723
HIGH	0.062193
0.618	0.061866
0.500	0.061765
0.382	0.061663
LOW	0.061336
0.618	0.060806
1.000	0.060479
1.618	0.059949
2.618	0.059092
4.250	0.057694

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	0.061765	0.062575
PP	0.061635	0.062175
S1	0.061505	0.061775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols