Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	0.062042	0.061375	-0.000667	-1.1%	0.061401
High	0.062193	0.061530	-0.000663	-1.1%	0.062054
Low	0.061336	0.060264	-0.001072	-1.7%	0.060284
Close	0.061375	0.061161	-0.000214	-0.3%	0.061920
Range	0.000857	0.001266	0.000409	47.7%	0.001770
ATR	0.001560	0.001539	-0.000021	-1.3%	0.000000
Volume	60,631,351	80,366,097	19,734,746	32.5%	377,615,802

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.064783	0.064238	0.061857
R3	0.063517	0.062972	0.061509
R2	0.062251	0.062251	0.061393
R1	0.061706	0.061706	0.061277	0.061346
PP	0.060985	0.060985	0.060985	0.060805
S1	0.060440	0.060440	0.061045	0.060080
S2	0.059719	0.059719	0.060929
S3	0.058453	0.059174	0.060813
S4	0.057187	0.057908	0.060465

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066729	0.066095	0.062894
R3	0.064959	0.064325	0.062407
R2	0.063189	0.063189	0.062245
R1	0.062555	0.062555	0.062082	0.062872
PP	0.061419	0.061419	0.061419	0.061578
S1	0.060785	0.060785	0.061758	0.061102
S2	0.059649	0.059649	0.061596
S3	0.057879	0.059015	0.061433
S4	0.056109	0.057245	0.060947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063872	0.060264	0.003608	5.9%	0.001229	2.0%	25%	False	True	64,883,209
10	0.063872	0.060264	0.003608	5.9%	0.001168	1.9%	25%	False	True	72,790,882
20	0.063872	0.059933	0.003939	6.4%	0.001295	2.1%	31%	False	False	89,611,890
40	0.077163	0.059933	0.017230	28.2%	0.001858	3.0%	7%	False	False	132,394,332
60	0.082150	0.059933	0.022217	36.3%	0.002437	4.0%	6%	False	False	187,957,758
80	0.082150	0.053940	0.028210	46.1%	0.002664	4.4%	26%	False	False	193,074,483
100	0.082150	0.053940	0.028210	46.1%	0.002735	4.5%	26%	False	False	225,839,582
120	0.094760	0.053940	0.040820	66.7%	0.003095	5.1%	18%	False	False	326,377,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.066911
2.618	0.064844
1.618	0.063578
1.000	0.062796
0.618	0.062312
HIGH	0.061530
0.618	0.061046
0.500	0.060897
0.382	0.060748
LOW	0.060264
0.618	0.059482
1.000	0.058998
1.618	0.058216
2.618	0.056950
4.250	0.054884

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	0.061073	0.062068
PP	0.060985	0.061766
S1	0.060897	0.061463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols