Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	0.061375	0.061161	-0.000214	-0.3%	0.061401
High	0.061530	0.061572	0.000042	0.1%	0.062054
Low	0.060264	0.060801	0.000537	0.9%	0.060284
Close	0.061161	0.061031	-0.000130	-0.2%	0.061920
Range	0.001266	0.000771	-0.000495	-39.1%	0.001770
ATR	0.001539	0.001484	-0.000055	-3.6%	0.000000
Volume	80,366,097	54,283,253	-26,082,844	-32.5%	377,615,802

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.063448	0.063010	0.061455
R3	0.062677	0.062239	0.061243
R2	0.061906	0.061906	0.061172
R1	0.061468	0.061468	0.061102	0.061302
PP	0.061135	0.061135	0.061135	0.061051
S1	0.060697	0.060697	0.060960	0.060531
S2	0.060364	0.060364	0.060890
S3	0.059593	0.059926	0.060819
S4	0.058822	0.059155	0.060607

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066729	0.066095	0.062894
R3	0.064959	0.064325	0.062407
R2	0.063189	0.063189	0.062245
R1	0.062555	0.062555	0.062082	0.062872
PP	0.061419	0.061419	0.061419	0.061578
S1	0.060785	0.060785	0.061758	0.061102
S2	0.059649	0.059649	0.061596
S3	0.057879	0.059015	0.061433
S4	0.056109	0.057245	0.060947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063872	0.060264	0.003608	5.9%	0.001161	1.9%	21%	False	False	57,439,920
10	0.063872	0.060264	0.003608	5.9%	0.001063	1.7%	21%	False	False	64,960,991
20	0.063872	0.059933	0.003939	6.5%	0.001287	2.1%	28%	False	False	88,847,843
40	0.077163	0.059933	0.017230	28.2%	0.001846	3.0%	6%	False	False	129,155,889
60	0.082150	0.059933	0.022217	36.4%	0.002435	4.0%	5%	False	False	187,010,221
80	0.082150	0.058370	0.023780	39.0%	0.002463	4.0%	11%	False	False	193,690,052
100	0.082150	0.053940	0.028210	46.2%	0.002707	4.4%	25%	False	False	216,245,636
120	0.094760	0.053940	0.040820	66.9%	0.003054	5.0%	17%	False	False	309,065,707

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000205
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.064849
2.618	0.063590
1.618	0.062819
1.000	0.062343
0.618	0.062048
HIGH	0.061572
0.618	0.061277
0.500	0.061187
0.382	0.061096
LOW	0.060801
0.618	0.060325
1.000	0.060030
1.618	0.059554
2.618	0.058783
4.250	0.057524

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	0.061187	0.061229
PP	0.061135	0.061163
S1	0.061083	0.061097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols