Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	0.061161	0.061021	-0.000140	-0.2%	0.061921
High	0.061572	0.061371	-0.000201	-0.3%	0.063872
Low	0.060801	0.060851	0.000050	0.1%	0.060264
Close	0.061031	0.061360	0.000329	0.5%	0.061360
Range	0.000771	0.000520	-0.000251	-32.6%	0.003608
ATR	0.001484	0.001415	-0.000069	-4.6%	0.000000
Volume	54,283,253	57,699,705	3,416,452	6.3%	255,069,498

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.062754	0.062577	0.061646
R3	0.062234	0.062057	0.061503
R2	0.061714	0.061714	0.061455
R1	0.061537	0.061537	0.061408	0.061626
PP	0.061194	0.061194	0.061194	0.061238
S1	0.061017	0.061017	0.061312	0.061106
S2	0.060674	0.060674	0.061265
S3	0.060154	0.060497	0.061217
S4	0.059634	0.059977	0.061074

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072656	0.070616	0.063344
R3	0.069048	0.067008	0.062352
R2	0.065440	0.065440	0.062021
R1	0.063400	0.063400	0.061691	0.062616
PP	0.061832	0.061832	0.061832	0.061440
S1	0.059792	0.059792	0.061029	0.059008
S2	0.058224	0.058224	0.060699
S3	0.054616	0.056184	0.060368
S4	0.051008	0.052576	0.059376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063872	0.060264	0.003608	5.9%	0.001110	1.8%	30%	False	False	51,013,899
10	0.063872	0.060264	0.003608	5.9%	0.001067	1.7%	30%	False	False	63,268,530
20	0.063872	0.059933	0.003939	6.4%	0.001270	2.1%	36%	False	False	87,276,074
40	0.077163	0.059933	0.017230	28.1%	0.001816	3.0%	8%	False	False	126,102,488
60	0.082150	0.059933	0.022217	36.2%	0.002327	3.8%	6%	False	False	179,297,759
80	0.082150	0.058370	0.023780	38.8%	0.002445	4.0%	13%	False	False	188,324,337
100	0.082150	0.053940	0.028210	46.0%	0.002687	4.4%	26%	False	False	216,773,205
120	0.094580	0.053940	0.040640	66.2%	0.002996	4.9%	18%	False	False	309,367,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000203
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.063581
2.618	0.062732
1.618	0.062212
1.000	0.061891
0.618	0.061692
HIGH	0.061371
0.618	0.061172
0.500	0.061111
0.382	0.061050
LOW	0.060851
0.618	0.060530
1.000	0.060331
1.618	0.060010
2.618	0.059490
4.250	0.058641

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	0.061277	0.061213
PP	0.061194	0.061065
S1	0.061111	0.060918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols