Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	0.061021	0.061350	0.000329	0.5%	0.061921
High	0.061371	0.061670	0.000299	0.5%	0.063872
Low	0.060851	0.058243	-0.002608	-4.3%	0.060264
Close	0.061360	0.058872	-0.002488	-4.1%	0.061360
Range	0.000520	0.003427	0.002907	559.0%	0.003608
ATR	0.001415	0.001559	0.000144	10.2%	0.000000
Volume	57,699,705	1,567,329	-56,132,376	-97.3%	255,069,498

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.069876	0.067801	0.060757
R3	0.066449	0.064374	0.059814
R2	0.063022	0.063022	0.059500
R1	0.060947	0.060947	0.059186	0.060271
PP	0.059595	0.059595	0.059595	0.059257
S1	0.057520	0.057520	0.058558	0.056844
S2	0.056168	0.056168	0.058244
S3	0.052741	0.054093	0.057930
S4	0.049314	0.050666	0.056987

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072656	0.070616	0.063344
R3	0.069048	0.067008	0.062352
R2	0.065440	0.065440	0.062021
R1	0.063400	0.063400	0.061691	0.062616
PP	0.061832	0.061832	0.061832	0.061440
S1	0.059792	0.059792	0.061029	0.059008
S2	0.058224	0.058224	0.060699
S3	0.054616	0.056184	0.060368
S4	0.051008	0.052576	0.059376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062193	0.058243	0.003950	6.7%	0.001368	2.3%	16%	False	True	50,909,547
10	0.063872	0.058243	0.005629	9.6%	0.001261	2.1%	11%	False	True	63,345,566
20	0.063872	0.058243	0.005629	9.6%	0.001254	2.1%	11%	False	True	87,269,260
40	0.077163	0.058243	0.018920	32.1%	0.001880	3.2%	3%	False	True	123,273,150
60	0.082150	0.058243	0.023907	40.6%	0.002284	3.9%	3%	False	True	166,670,246
80	0.082150	0.058243	0.023907	40.6%	0.002440	4.1%	3%	False	True	188,343,226
100	0.082150	0.053940	0.028210	47.9%	0.002705	4.6%	17%	False	False	213,444,392
120	0.094140	0.053940	0.040200	68.3%	0.002985	5.1%	12%	False	False	295,657,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000177
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.076235
2.618	0.070642
1.618	0.067215
1.000	0.065097
0.618	0.063788
HIGH	0.061670
0.618	0.060361
0.500	0.059957
0.382	0.059552
LOW	0.058243
0.618	0.056125
1.000	0.054816
1.618	0.052698
2.618	0.049271
4.250	0.043678

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	0.059957	0.059957
PP	0.059595	0.059595
S1	0.059234	0.059234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols