Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	0.061350	0.058872	-0.002478	-4.0%	0.061921
High	0.061670	0.059104	-0.002566	-4.2%	0.063872
Low	0.058243	0.058572	0.000329	0.6%	0.060264
Close	0.058872	0.058844	-0.000028	0.0%	0.061360
Range	0.003427	0.000532	-0.002895	-84.5%	0.003608
ATR	0.001559	0.001485	-0.000073	-4.7%	0.000000
Volume	1,567,329	55,109,099	53,541,770	3,416.1%	255,069,498

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.060436	0.060172	0.059137
R3	0.059904	0.059640	0.058990
R2	0.059372	0.059372	0.058942
R1	0.059108	0.059108	0.058893	0.058974
PP	0.058840	0.058840	0.058840	0.058773
S1	0.058576	0.058576	0.058795	0.058442
S2	0.058308	0.058308	0.058746
S3	0.057776	0.058044	0.058698
S4	0.057244	0.057512	0.058551

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072656	0.070616	0.063344
R3	0.069048	0.067008	0.062352
R2	0.065440	0.065440	0.062021
R1	0.063400	0.063400	0.061691	0.062616
PP	0.061832	0.061832	0.061832	0.061440
S1	0.059792	0.059792	0.061029	0.059008
S2	0.058224	0.058224	0.060699
S3	0.054616	0.056184	0.060368
S4	0.051008	0.052576	0.059376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061670	0.058243	0.003427	5.8%	0.001303	2.2%	18%	False	False	49,805,096
10	0.063872	0.058243	0.005629	9.6%	0.001235	2.1%	11%	False	False	62,012,250
20	0.063872	0.058243	0.005629	9.6%	0.001188	2.0%	11%	False	False	79,102,779
40	0.074792	0.058243	0.016549	28.1%	0.001821	3.1%	4%	False	False	124,608,304
60	0.082150	0.058243	0.023907	40.6%	0.002178	3.7%	3%	False	False	167,516,848
80	0.082150	0.058243	0.023907	40.6%	0.002410	4.1%	3%	False	False	188,956,558
100	0.082150	0.053940	0.028210	47.9%	0.002678	4.6%	17%	False	False	206,316,586
120	0.093210	0.053940	0.039270	66.7%	0.002918	5.0%	12%	False	False	278,220,920

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000175
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.061365
2.618	0.060497
1.618	0.059965
1.000	0.059636
0.618	0.059433
HIGH	0.059104
0.618	0.058901
0.500	0.058838
0.382	0.058775
LOW	0.058572
0.618	0.058243
1.000	0.058040
1.618	0.057711
2.618	0.057179
4.250	0.056311

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	0.058842	0.059957
PP	0.058840	0.059586
S1	0.058838	0.059215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols