Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	0.058872	0.058843	-0.000029	0.0%	0.061921
High	0.059104	0.059192	0.000088	0.1%	0.063872
Low	0.058572	0.057880	-0.000692	-1.2%	0.060264
Close	0.058844	0.058171	-0.000673	-1.1%	0.061360
Range	0.000532	0.001312	0.000780	146.6%	0.003608
ATR	0.001485	0.001473	-0.000012	-0.8%	0.000000
Volume	55,109,099	92,184,451	37,075,352	67.3%	255,069,498

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.062350	0.061573	0.058893
R3	0.061038	0.060261	0.058532
R2	0.059726	0.059726	0.058412
R1	0.058949	0.058949	0.058291	0.058682
PP	0.058414	0.058414	0.058414	0.058281
S1	0.057637	0.057637	0.058051	0.057370
S2	0.057102	0.057102	0.057930
S3	0.055790	0.056325	0.057810
S4	0.054478	0.055013	0.057449

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072656	0.070616	0.063344
R3	0.069048	0.067008	0.062352
R2	0.065440	0.065440	0.062021
R1	0.063400	0.063400	0.061691	0.062616
PP	0.061832	0.061832	0.061832	0.061440
S1	0.059792	0.059792	0.061029	0.059008
S2	0.058224	0.058224	0.060699
S3	0.054616	0.056184	0.060368
S4	0.051008	0.052576	0.059376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061670	0.057880	0.003790	6.5%	0.001312	2.3%	8%	False	True	52,168,767
10	0.063872	0.057880	0.005992	10.3%	0.001271	2.2%	5%	False	True	58,525,988
20	0.063872	0.057880	0.005992	10.3%	0.001218	2.1%	5%	False	True	76,030,408
40	0.071097	0.057880	0.013217	22.7%	0.001762	3.0%	2%	False	True	121,298,339
60	0.082150	0.057880	0.024270	41.7%	0.002159	3.7%	1%	False	True	165,694,187
80	0.082150	0.057880	0.024270	41.7%	0.002409	4.1%	1%	False	True	188,269,805
100	0.082150	0.053940	0.028210	48.5%	0.002654	4.6%	15%	False	False	200,176,366
120	0.084680	0.053940	0.030740	52.8%	0.002841	4.9%	14%	False	False	278,989,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000207
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.064768
2.618	0.062627
1.618	0.061315
1.000	0.060504
0.618	0.060003
HIGH	0.059192
0.618	0.058691
0.500	0.058536
0.382	0.058381
LOW	0.057880
0.618	0.057069
1.000	0.056568
1.618	0.055757
2.618	0.054445
4.250	0.052304

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	0.058536	0.059775
PP	0.058414	0.059240
S1	0.058293	0.058706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols