Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	0.058843	0.058171	-0.000672	-1.1%	0.061921
High	0.059192	0.058483	-0.000709	-1.2%	0.063872
Low	0.057880	0.057614	-0.000266	-0.5%	0.060264
Close	0.058171	0.057781	-0.000390	-0.7%	0.061360
Range	0.001312	0.000869	-0.000443	-33.8%	0.003608
ATR	0.001473	0.001430	-0.000043	-2.9%	0.000000
Volume	92,184,451	65,066,359	-27,118,092	-29.4%	255,069,498

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.060566	0.060043	0.058259
R3	0.059697	0.059174	0.058020
R2	0.058828	0.058828	0.057940
R1	0.058305	0.058305	0.057861	0.058132
PP	0.057959	0.057959	0.057959	0.057873
S1	0.057436	0.057436	0.057701	0.057263
S2	0.057090	0.057090	0.057622
S3	0.056221	0.056567	0.057542
S4	0.055352	0.055698	0.057303

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.072656	0.070616	0.063344
R3	0.069048	0.067008	0.062352
R2	0.065440	0.065440	0.062021
R1	0.063400	0.063400	0.061691	0.062616
PP	0.061832	0.061832	0.061832	0.061440
S1	0.059792	0.059792	0.061029	0.059008
S2	0.058224	0.058224	0.060699
S3	0.054616	0.056184	0.060368
S4	0.051008	0.052576	0.059376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061670	0.057614	0.004056	7.0%	0.001332	2.3%	4%	False	True	54,325,388
10	0.063872	0.057614	0.006258	10.8%	0.001247	2.2%	3%	False	True	55,882,654
20	0.063872	0.057614	0.006258	10.8%	0.001197	2.1%	3%	False	True	69,368,999
40	0.068164	0.057614	0.010550	18.3%	0.001697	2.9%	2%	False	True	116,984,898
60	0.082150	0.057614	0.024536	42.5%	0.002134	3.7%	1%	False	True	159,492,298
80	0.082150	0.057614	0.024536	42.5%	0.002397	4.1%	1%	False	True	187,067,091
100	0.082150	0.053940	0.028210	48.8%	0.002639	4.6%	14%	False	False	196,393,550
120	0.083500	0.053940	0.029560	51.2%	0.002784	4.8%	13%	False	False	261,735,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000224
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.062176
2.618	0.060758
1.618	0.059889
1.000	0.059352
0.618	0.059020
HIGH	0.058483
0.618	0.058151
0.500	0.058049
0.382	0.057946
LOW	0.057614
0.618	0.057077
1.000	0.056745
1.618	0.056208
2.618	0.055339
4.250	0.053921

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	0.058049	0.058403
PP	0.057959	0.058196
S1	0.057870	0.057988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols