Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	0.058171	0.057781	-0.000390	-0.7%	0.061350
High	0.058483	0.058453	-0.000030	-0.1%	0.061670
Low	0.057614	0.057775	0.000161	0.3%	0.057614
Close	0.057781	0.058179	0.000398	0.7%	0.058179
Range	0.000869	0.000678	-0.000191	-22.0%	0.004056
ATR	0.001430	0.001376	-0.000054	-3.8%	0.000000
Volume	65,066,359	68,005,085	2,938,726	4.5%	281,932,323

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.060170	0.059852	0.058552
R3	0.059492	0.059174	0.058365
R2	0.058814	0.058814	0.058303
R1	0.058496	0.058496	0.058241	0.058655
PP	0.058136	0.058136	0.058136	0.058215
S1	0.057818	0.057818	0.058117	0.057977
S2	0.057458	0.057458	0.058055
S3	0.056780	0.057140	0.057993
S4	0.056102	0.056462	0.057806

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.071322	0.068807	0.060410
R3	0.067266	0.064751	0.059294
R2	0.063210	0.063210	0.058923
R1	0.060695	0.060695	0.058551	0.059925
PP	0.059154	0.059154	0.059154	0.058769
S1	0.056639	0.056639	0.057807	0.055869
S2	0.055098	0.055098	0.057435
S3	0.051042	0.052583	0.057064
S4	0.046986	0.048527	0.055948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061670	0.057614	0.004056	7.0%	0.001364	2.3%	14%	False	False	56,386,464
10	0.063872	0.057614	0.006258	10.8%	0.001237	2.1%	9%	False	False	53,700,182
20	0.063872	0.057614	0.006258	10.8%	0.001183	2.0%	9%	False	False	68,098,060
40	0.067501	0.057614	0.009887	17.0%	0.001635	2.8%	6%	False	False	109,479,374
60	0.082150	0.057614	0.024536	42.2%	0.002102	3.6%	2%	False	False	148,953,451
80	0.082150	0.057614	0.024536	42.2%	0.002363	4.1%	2%	False	False	183,176,719
100	0.082150	0.053940	0.028210	48.5%	0.002615	4.5%	15%	False	False	197,023,755
120	0.083500	0.053940	0.029560	50.8%	0.002757	4.7%	14%	False	False	262,230,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000224
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.061335
2.618	0.060228
1.618	0.059550
1.000	0.059131
0.618	0.058872
HIGH	0.058453
0.618	0.058194
0.500	0.058114
0.382	0.058034
LOW	0.057775
0.618	0.057356
1.000	0.057097
1.618	0.056678
2.618	0.056000
4.250	0.054894

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	0.058157	0.058403
PP	0.058136	0.058328
S1	0.058114	0.058254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols