Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	0.057781	0.058179	0.000398	0.7%	0.061350
High	0.058453	0.060493	0.002040	3.5%	0.061670
Low	0.057775	0.058163	0.000388	0.7%	0.057614
Close	0.058179	0.060087	0.001908	3.3%	0.058179
Range	0.000678	0.002330	0.001652	243.7%	0.004056
ATR	0.001376	0.001444	0.000068	5.0%	0.000000
Volume	68,005,085	1,930,886	-66,074,199	-97.2%	281,932,323

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.066571	0.065659	0.061369
R3	0.064241	0.063329	0.060728
R2	0.061911	0.061911	0.060514
R1	0.060999	0.060999	0.060301	0.061455
PP	0.059581	0.059581	0.059581	0.059809
S1	0.058669	0.058669	0.059873	0.059125
S2	0.057251	0.057251	0.059660
S3	0.054921	0.056339	0.059446
S4	0.052591	0.054009	0.058806

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.071322	0.068807	0.060410
R3	0.067266	0.064751	0.059294
R2	0.063210	0.063210	0.058923
R1	0.060695	0.060695	0.058551	0.059925
PP	0.059154	0.059154	0.059154	0.058769
S1	0.056639	0.056639	0.057807	0.055869
S2	0.055098	0.055098	0.057435
S3	0.051042	0.052583	0.057064
S4	0.046986	0.048527	0.055948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060493	0.057614	0.002879	4.8%	0.001144	1.9%	86%	True	False	56,459,176
10	0.062193	0.057614	0.004579	7.6%	0.001256	2.1%	54%	False	False	53,684,361
20	0.063872	0.057614	0.006258	10.4%	0.001219	2.0%	40%	False	False	68,123,008
40	0.067501	0.057614	0.009887	16.5%	0.001574	2.6%	25%	False	False	95,886,461
60	0.082150	0.057614	0.024536	40.8%	0.002069	3.4%	10%	False	False	148,863,658
80	0.082150	0.057614	0.024536	40.8%	0.002351	3.9%	10%	False	False	177,931,518
100	0.082150	0.053940	0.028210	46.9%	0.002623	4.4%	22%	False	False	197,009,612
120	0.083500	0.053940	0.029560	49.2%	0.002760	4.6%	21%	False	False	257,186,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000207
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.070396
2.618	0.066593
1.618	0.064263
1.000	0.062823
0.618	0.061933
HIGH	0.060493
0.618	0.059603
0.500	0.059328
0.382	0.059053
LOW	0.058163
0.618	0.056723
1.000	0.055833
1.618	0.054393
2.618	0.052063
4.250	0.048261

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	0.059834	0.059743
PP	0.059581	0.059398
S1	0.059328	0.059054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols