Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	0.058179	0.060087	0.001908	3.3%	0.061350
High	0.060493	0.060171	-0.000322	-0.5%	0.061670
Low	0.058163	0.058885	0.000722	1.2%	0.057614
Close	0.060087	0.059000	-0.001087	-1.8%	0.058179
Range	0.002330	0.001286	-0.001044	-44.8%	0.004056
ATR	0.001444	0.001433	-0.000011	-0.8%	0.000000
Volume	1,930,886	90,201,850	88,270,964	4,571.5%	281,932,323

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.063210	0.062391	0.059707
R3	0.061924	0.061105	0.059354
R2	0.060638	0.060638	0.059236
R1	0.059819	0.059819	0.059118	0.059586
PP	0.059352	0.059352	0.059352	0.059235
S1	0.058533	0.058533	0.058882	0.058300
S2	0.058066	0.058066	0.058764
S3	0.056780	0.057247	0.058646
S4	0.055494	0.055961	0.058293

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.071322	0.068807	0.060410
R3	0.067266	0.064751	0.059294
R2	0.063210	0.063210	0.058923
R1	0.060695	0.060695	0.058551	0.059925
PP	0.059154	0.059154	0.059154	0.058769
S1	0.056639	0.056639	0.057807	0.055869
S2	0.055098	0.055098	0.057435
S3	0.051042	0.052583	0.057064
S4	0.046986	0.048527	0.055948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060493	0.057614	0.002879	4.9%	0.001295	2.2%	48%	False	False	63,477,726
10	0.061670	0.057614	0.004056	6.9%	0.001299	2.2%	34%	False	False	56,641,411
20	0.063872	0.057614	0.006258	10.6%	0.001219	2.1%	22%	False	False	66,845,750
40	0.067501	0.057614	0.009887	16.8%	0.001529	2.6%	14%	False	False	98,104,583
60	0.082150	0.057614	0.024536	41.6%	0.001986	3.4%	6%	False	False	150,231,173
80	0.082150	0.057614	0.024536	41.6%	0.002327	3.9%	6%	False	False	174,130,413
100	0.082150	0.053940	0.028210	47.8%	0.002603	4.4%	18%	False	False	197,848,982
120	0.082150	0.053940	0.028210	47.8%	0.002699	4.6%	18%	False	False	242,717,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.065637
2.618	0.063538
1.618	0.062252
1.000	0.061457
0.618	0.060966
HIGH	0.060171
0.618	0.059680
0.500	0.059528
0.382	0.059376
LOW	0.058885
0.618	0.058090
1.000	0.057599
1.618	0.056804
2.618	0.055518
4.250	0.053420

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	0.059528	0.059134
PP	0.059352	0.059089
S1	0.059176	0.059045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols